CSX Corp - Börsenplätze und Aktienkurse
WKN: 865857 / ISIN: US1264081035Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs CSX Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 38,53 | 0 | -1,85% |
|
39,25 | 38,53 - 38,53 | 08:05 |
| Xetra | 36,85 | 0 | 0,00% |
|
36,85 | - - - | 17.04.26 |
| Nasdaq ($) | 45,45 | 2.186.656 | +0,13% |
|
45,39 | 45,42 - 45,69 | 21:59 |
| NYSE ($) | 45,47 | 200.405 | +0,19% |
|
45,38 | 45,42 - 45,69 | 21:59 |
| AMEX ($) | 45,41 | 17.928 | +0,09% |
|
45,37 | 45,41 - 45,55 | 18:54 |
| Tradegate | 38,66 | 526 | -0,18% |
|
38,73 | 38,46 - 38,80 | 19:08 |
| Stuttgart | 38,83 | 0 | +0,28% |
|
38,72 | 38,39 - 38,89 | 21:56 |
| Hannover | 38,72 | 0 | -1,53% |
|
39,32 | 38,46 - 38,72 | 17:25 |
| Hamburg | 38,72 | 0 | -1,53% |
|
39,32 | 38,46 - 38,72 | 17:25 |
| Düsseldorf | 38,65 | 0 | -0,87% |
|
38,99 | 38,39 - 38,71 | 19:31 |
| München | 38,91 | 0 | -1,21% |
|
39,38 | 38,91 - 38,91 | 08:02 |
| Gesamtumsatz | 2.405.515 | ||||||
Börsenplätze - Umsätze - Geld-Brief CSX Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 6 | 150 | 38,67 | 38,90 | 150 | 0,61% | 22:00 | |
| Stuttgart | 0 | 258 | 38,76 | 38,81 | 1.288 | 0,13% | 22:00 |
| NYSE | 100 | 200 | 45,46 | 45,54 | 500 | 0,18% | 22:00 |
| Nasdaq | 207 | 16.400 | 45,46 | 46,52 | 100 | 2,33% | 22:01 |
| AMEX | 100 | 100 | 45,51 | - | 0 | - | 21:57 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
