American Superconductor Corp - Börsenplätze und Aktienkurse
WKN: A14QX0 / ISIN: US0301112076Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs American Superconductor Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 39,58 | 620 | +0,82% |
|
39,26 | 39,58 - 43,69 | 16:21 |
| Nasdaq ($) | 46,15 | 773.029 | -4,15% |
|
48,15 | 44,79 - 46,21 | 21:59 |
| NYSE ($) | 45,99 | 16.256 | -4,60% |
|
48,21 | 44,90 - 45,99 | 21:56 |
| Tradegate | 38,82 | 6.542 | -5,57% |
|
41,11 | 38,01 - 45,00 | 21:54 |
| Stuttgart | 38,55 | 1.394 | -5,88% |
|
40,96 | 38,50 - 44,22 | 21:46 |
| München | 39,67 | 201 | -0,60% |
|
39,91 | 39,67 - 44,09 | 16:27 |
| AMEX ($) | 47,59 | 0 | +13,99% |
|
41,75 | - - - | 22.04.26 |
| Düsseldorf | 43,74 | 0 | +12,62% |
|
38,84 | 43,73 - 43,74 | 09:32 |
| Hamburg | 43,70 | 0 | +17,50% |
|
37,19 | 43,70 - 43,70 | 08:12 |
| Gesamtumsatz | 798.042 | ||||||
Börsenplätze - Umsätze - Geld-Brief American Superconductor Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 200 | 0 | - | - | 0 | - | 22:00 |
| 169 | 0 | - | - | 0 | - | 22:00 | |
| Nasdaq | 141 | 100 | 46,65 | 46,14 | 700 | -1,09% | 23:31 |
| Stuttgart | 0 | 1.526 | 39,32 | 39,68 | 1.260 | 0,92% | 22:00 |
| NYSE | 100 | 300 | 44,92 | 45,98 | 300 | 2,36% | 21:23 |
| München | 150 | 0 | - | - | 0 | - | 22:00 |
| AMEX | 100 | 100 | 42,81 | - | 0 | - | 21:05 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
