Biogen Inc - Börsenplätze und Aktienkurse
WKN: 789617 / ISIN: US09062X1037Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Biogen Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 159,14 | 108 | -1,28% |
|
161,20 | 159,14 - 160,58 | 11:13 |
| Xetra | 157,02 | 121 | -2,34% |
|
160,78 | 157,02 - 160,50 | 17:35 |
| Nasdaq ($) | 184,03 | 88.212 | -2,08% |
|
187,93 | 183,55 - 184,74 | 19:39 |
| NYSE ($) | 184,26 | 2.641 | -1,96% |
|
187,95 | 183,93 - 184,26 | 19:19 |
| AMEX ($) | 187,57 | 228 | -1,42% |
|
190,27 | 187,57 - 187,57 | 23.04.26 |
| Tradegate | 160,54 | 50 | -0,21% |
|
160,88 | 160,54 - 160,54 | 08:54 |
| Stuttgart | 157,16 | 0 | -2,18% |
|
160,66 | 156,60 - 160,62 | 19:17 |
| Hamburg | 156,66 | 0 | -2,55% |
|
160,76 | 156,66 - 160,62 | 17:25 |
| Hannover | 156,66 | 0 | -2,55% |
|
160,76 | 156,66 - 160,62 | 17:25 |
| München | 161,38 | 0 | -0,47% |
|
162,14 | 161,38 - 161,38 | 08:15 |
| Düsseldorf | 156,90 | 0 | -2,19% |
|
160,42 | 156,90 - 160,56 | 19:31 |
| Gesamtumsatz | 91.360 | ||||||
Börsenplätze - Umsätze - Geld-Brief Biogen Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 8 | 40 | 155,70 | 158,06 | 40 | 1,52% | 20:11 |
| Xetra | 0 | 160 | 156,78 | 157,24 | 160 | 0,29% | 17:35 |
| 50 | 320 | 156,46 | 157,08 | 320 | 0,40% | 20:30 | |
| Nasdaq | 100 | 100 | 183,77 | 183,89 | 100 | 0,07% | 20:13 |
| Stuttgart | 0 | 64 | 156,66 | 156,94 | 64 | 0,18% | 20:13 |
| Hamburg | 0 | 320 | 156,58 | 157,08 | 320 | 0,32% | 20:14 |
| Hannover | 0 | 320 | 156,58 | 157,08 | 320 | 0,32% | 20:14 |
| München | 0 | 320 | 156,58 | 157,08 | 320 | 0,32% | 20:14 |
| Düsseldorf | 0 | 350 | 156,50 | 157,16 | 350 | 0,42% | 20:14 |
| NYSE | 100 | 200 | 183,60 | 185,70 | 100 | 1,14% | 19:05 |
| AMEX | 100 | 500 | 185,64 | 190,37 | 100 | 2,55% | 22.04.26 |
