Diamondback Energy Inc - Börsenplätze und Aktienkurse
WKN: A1J6Y4 / ISIN: US25278X1090Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Diamondback Energy Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 155,26 | 0 | +0,83% |
|
153,98 | - - - | 21.04.26 |
| Xetra | 164,18 | 135 | +4,20% |
|
157,56 | 160,12 - 164,28 | 17:35 |
| Nasdaq ($) | 193,89 | 986.762 | +2,15% |
|
189,80 | 192,66 - 194,61 | 21:59 |
| NYSE ($) | 193,96 | 26.709 | +2,13% |
|
189,91 | 191,93 - 194,57 | 21:55 |
| Tradegate | 165,50 | 728 | +2,24% |
|
161,88 | 159,00 - 165,50 | 21:20 |
| AMEX ($) | 193,90 | 609 | +2,12% |
|
189,87 | 193,90 - 193,90 | 21:57 |
| Stuttgart | 165,92 | 0 | +2,97% |
|
161,14 | 158,70 - 165,92 | 21:46 |
| Düsseldorf | 164,28 | 0 | +2,57% |
|
160,16 | 158,98 - 164,28 | 19:32 |
| Hannover | 163,76 | 0 | +4,00% |
|
157,46 | 159,00 - 163,76 | 17:25 |
| Hamburg | 163,66 | 0 | +3,99% |
|
157,38 | 159,00 - 163,66 | 17:25 |
| München | 159,94 | 0 | +2,22% |
|
156,46 | 159,94 - 159,94 | 08:05 |
| Gesamtumsatz | 1.014.943 | ||||||
Börsenplätze - Umsätze - Geld-Brief Diamondback Energy Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 1 | 40 | 165,26 | 166,10 | 40 | 0,51% | 22:01 | |
| Stuttgart | 0 | 60 | 165,60 | 165,70 | 0 | 0,06% | 22:00 |
| NYSE | 100 | 200 | 193,18 | 194,04 | 100 | 0,45% | 21:58 |
| Nasdaq | 100 | 600 | 175,00 | 195,00 | 200 | 11,43% | 22:04 |
| AMEX | 100 | 0 | - | 193,82 | 100 | - | 21:58 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:02 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
