Ballard Power Systems Inc - Börsenplätze und Aktienkurse
WKN: A0RENB / ISIN: CA0585861085Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Ballard Power Systems Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 2,47 | 6.681 | -1,36% |
|
2,50 | 2,43 - 2,53 | 15:33 |
| Nasdaq ($) | 3,00 | 191.423 | +1,35% |
|
2,96 | 2,91 - 3,00 | 17:35 |
| Tradegate | 2,56 | 120.139 | +2,07% |
|
2,51 | 2,44 - 2,56 | 17:44 |
| NYSE ($) | 3,01 | 44.121 | +2,04% |
|
2,95 | 2,92 - 3,01 | 17:41 |
| Stuttgart | 2,50 | 17.320 | -0,56% |
|
2,51 | 2,43 - 2,50 | 17:03 |
| AMEX ($) | 2,95 | 0 | -3,44% |
|
3,05 | - - - | 17.04.26 |
| Hannover | 2,50 | 0 | +0,40% |
|
2,49 | 2,50 - 2,50 | 08:03 |
| Hamburg | 2,51 | 0 | +0,32% |
|
2,50 | 2,50 - 2,51 | 17:25 |
| München | 2,52 | 0 | +1,82% |
|
2,47 | 2,52 - 2,52 | 09:15 |
| Düsseldorf | 2,50 | 0 | +1,96% |
|
2,45 | 2,50 - 2,50 | 08:10 |
| Gesamtumsatz | 379.684 | ||||||
Börsenplätze - Umsätze - Geld-Brief Ballard Power Systems Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 3.350 | 2,54 | 2,57 | 3.310 | 1,18% | 17:41 |
| 192 | 10.000 | 2,52 | 2,55 | 8.450 | 1,11% | 17:53 | |
| AMEX | 100 | 100 | 2,99 | 2,99 | 400 | 0,00% | 17:36 |
| Stuttgart | 0 | 12.500 | 2,53 | 2,54 | 7.438 | 0,16% | 17:35 |
| Nasdaq | 100 | 5.800 | 2,98 | 2,99 | 4.400 | 0,34% | 17:17 |
| NYSE | 1.200 | 1.600 | 2,92 | 2,93 | 3.900 | 0,34% | 16:09 |
| Hannover | 0 | 9.900 | 2,54 | 2,56 | 9.450 | 0,95% | 17:41 |
| Hamburg | 0 | 9.900 | 2,54 | 2,56 | 9.450 | 0,95% | 17:41 |
| München | 0 | 9.900 | 2,54 | 2,56 | 9.450 | 0,95% | 17:41 |
| Düsseldorf | 0 | 1.600 | 2,53 | 2,58 | 1.600 | 2,13% | 17:41 |
