KLA Corp - Börsenplätze und Aktienkurse
WKN: 865884 / ISIN: US4824801009Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs KLA Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 1.539 | 4 | +1,73% |
|
1.512 | 1.527 - 1.544 | 17:00 |
| Xetra | 1.520 | 42 | -0,35% |
|
1.525 | 1.518 - 1.546 | 15:58 |
| Nasdaq ($) | 1.808 | 27.874 | +1,05% |
|
1.789 | 1.779 - 1.808 | 16:57 |
| NYSE ($) | 1.802 | 2.746 | +0,41% |
|
1.795 | 1.802 - 1.802 | 16:45 |
| AMEX ($) | 1.733 | 323 | -0,32% |
|
1.738 | - - - | 16.04.26 |
| Tradegate | 1.536 | 176 | +0,72% |
|
1.525 | 1.520 - 1.549 | 16:46 |
| Stuttgart | 1.536 | 0 | +1,47% |
|
1.514 | 1.522 - 1.543 | 16:46 |
| Düsseldorf | 1.529 | 0 | -0,33% |
|
1.534 | 1.527 - 1.537 | 13:05 |
| München | 1.542 | 0 | -0,17% |
|
1.544 | 1.534 - 1.542 | 09:19 |
| Hannover | 1.528 | 0 | +0,20% |
|
1.525 | 1.528 - 1.528 | 08:03 |
| Hamburg | 1.528 | 0 | +0,24% |
|
1.525 | 1.528 - 1.528 | 08:03 |
| Gesamtumsatz | 31.165 | ||||||
Börsenplätze - Umsätze - Geld-Brief KLA Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 10 | 1.532 | 1.537 | 10 | 0,34% | 17:10 |
| Xetra | 8 | 20 | 1.534 | 1.538 | 4 | 0,26% | 17:10 |
| 1 | 40 | 1.536 | 1.539 | 40 | 0,16% | 17:25 | |
| NYSE | 40 | 40 | 1.799 | 1.797 | 40 | -0,10% | 17:09 |
| Nasdaq | 40 | 40 | 1.803 | 1.806 | 160 | 0,20% | 17:01 |
| Stuttgart | 0 | 36 | 1.536 | 1.540 | 0 | 0,25% | 17:04 |
| Düsseldorf | 0 | 20 | 1.533 | 1.536 | 20 | 0,25% | 17:10 |
| München | 0 | 40 | 1.533 | 1.537 | 40 | 0,26% | 17:10 |
| Hannover | 0 | 40 | 1.533 | 1.537 | 40 | 0,26% | 17:10 |
| Hamburg | 0 | 40 | 1.533 | 1.537 | 40 | 0,26% | 17:10 |
| AMEX | 46 | 40 | 1.802 | - | 0 | - | 20.04.26 |
