Costco Wholesale Ltd - Börsenplätze und Aktienkurse
WKN: 888351 / ISIN: US22160K1051Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Costco Wholesale Ltd-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 861,70 | 4 | -0,34% |
|
864,60 | 857,70 - 861,70 | 10:13 |
| Xetra | 859,90 | 22 | -0,13% |
|
861,00 | 854,10 - 862,00 | 17:35 |
| Nasdaq ($) | 998,01 | 538.447 | -1,29% |
|
1.011 | 996,92 - 1.007 | 22:00 |
| NYSE ($) | 997,88 | 17.931 | -1,31% |
|
1.011 | 996,95 - 1.012 | 21:59 |
| AMEX ($) | 996,92 | 687 | -1,15% |
|
1.008 | 996,92 - 996,92 | 21:52 |
| Tradegate | 855,20 | 271 | -0,87% |
|
862,70 | 853,00 - 863,40 | 21:43 |
| Stuttgart | 851,10 | 20 | -1,30% |
|
862,30 | 851,10 - 861,30 | 21:55 |
| München | 860,20 | 0 | -0,29% |
|
862,70 | 860,20 - 860,20 | 08:02 |
| Hannover | 859,10 | 0 | -0,38% |
|
862,40 | 857,10 - 859,10 | 17:25 |
| Hamburg | 859,00 | 0 | -0,39% |
|
862,40 | 857,10 - 859,00 | 17:25 |
| Düsseldorf | 856,50 | 0 | -0,45% |
|
860,40 | 856,20 - 861,20 | 19:31 |
| Gesamtumsatz | 557.382 | ||||||
Börsenplätze - Umsätze - Geld-Brief Costco Wholesale Ltd-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 4 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 1 | 7 | 850,00 | 852,80 | 7 | 0,33% | 22:00 | |
| Stuttgart | 0 | 59 | 851,10 | 852,20 | 71 | 0,13% | 22:00 |
| NYSE | 50 | 40 | 997,01 | 998,95 | 40 | 0,19% | 22:00 |
| Nasdaq | 287.263 | 360 | 993,20 | 1.000 | 80 | 0,68% | 23:20 |
| AMEX | 40 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
