Texas Instruments Corp - Börsenplätze und Aktienkurse
WKN: 852654 / ISIN: US8825081040Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Texas Instruments Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 230,90 | 197 | -1,83% |
|
235,20 | 230,90 - 236,95 | 16:07 |
| Xetra | 230,85 | 913 | -2,02% |
|
235,60 | 228,45 - 236,20 | 17:35 |
| Nasdaq ($) | 269,48 | 3.151.919 | -2,73% |
|
277,03 | 267,75 - 270,82 | 21:59 |
| NYSE ($) | 269,69 | 140.509 | -2,65% |
|
277,04 | 268,05 - 270,55 | 21:58 |
| AMEX ($) | 268,65 | 5.471 | -2,89% |
|
276,64 | 268,64 - 272,12 | 19:19 |
| Tradegate | 230,60 | 5.085 | -2,47% |
|
236,45 | 227,85 - 238,20 | 21:54 |
| Stuttgart | 230,25 | 28 | -2,46% |
|
236,05 | 228,65 - 238,20 | 21:55 |
| München | 236,50 | 10 | -1,42% |
|
239,90 | 236,50 - 238,55 | 09:23 |
| Hannover | 230,85 | 0 | -1,83% |
|
235,15 | 230,85 - 236,50 | 17:25 |
| Hamburg | 230,85 | 0 | -1,83% |
|
235,15 | 230,85 - 236,50 | 17:25 |
| Düsseldorf | 236,45 | 0 | -1,62% |
|
240,35 | 236,45 - 236,45 | 08:10 |
| Gesamtumsatz | 3.304.132 | ||||||
Börsenplätze - Umsätze - Geld-Brief Texas Instruments Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 9 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 1 | 0 | - | - | 0 | - | 22:00 |
| 80 | 43 | 229,85 | 230,50 | 43 | 0,28% | 22:00 | |
| Stuttgart | 0 | 0 | 230,10 | 230,35 | 260 | 0,11% | 21:58 |
| NYSE | 100 | 100 | 268,82 | 269,54 | 100 | 0,27% | 21:59 |
| Nasdaq | 100 | 2.900 | 268,45 | 273,81 | 200 | 2,00% | 23:02 |
| AMEX | 100 | 100 | 276,73 | - | 0 | - | 20:07 |
| München | 10 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
