Paychex Inc - Börsenplätze und Aktienkurse
WKN: 868284 / ISIN: US7043261079Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Paychex Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 76,78 | 0 | +0,16% |
|
76,66 | 76,78 - 77,60 | 15:51 |
| Xetra | 78,07 | 0 | 0,00% |
|
78,07 | - - - | 17.04.26 |
| Nasdaq ($) | 89,79 | 1.301.877 | -1,28% |
|
90,95 | 89,58 - 90,26 | 21:59 |
| NYSE ($) | 89,81 | 37.269 | -1,30% |
|
90,99 | 89,54 - 90,08 | 21:57 |
| AMEX ($) | 89,60 | 2.254 | -1,44% |
|
90,91 | 89,60 - 90,22 | 21:52 |
| Tradegate | 76,91 | 69 | -1,18% |
|
77,83 | 76,91 - 77,72 | 21:18 |
| Stuttgart | 76,60 | 0 | -1,48% |
|
77,75 | 76,22 - 77,71 | 21:55 |
| Hannover | 76,57 | 0 | -0,69% |
|
77,10 | 76,57 - 77,60 | 17:25 |
| Hamburg | 76,57 | 0 | -0,69% |
|
77,10 | 76,57 - 77,60 | 17:25 |
| Düsseldorf | 77,58 | 0 | -1,59% |
|
78,83 | 77,58 - 77,58 | 08:10 |
| München | 78,10 | 0 | -2,00% |
|
79,69 | 78,10 - 78,10 | 08:02 |
| Gesamtumsatz | 1.341.469 | ||||||
Börsenplätze - Umsätze - Geld-Brief Paychex Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 40 | 130 | 76,44 | 76,82 | 130 | 0,50% | 22:00 | |
| Stuttgart | 0 | 1.284 | 76,61 | 76,69 | 652 | 0,10% | 22:00 |
| NYSE | 100 | 100 | 89,65 | 90,10 | 200 | 0,50% | 21:55 |
| Nasdaq | 183 | 100 | 87,92 | 91,30 | 100 | 3,84% | 22:00 |
| AMEX | 100 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
