JB Hunt Transport Services Inc - Börsenplätze und Aktienkurse
WKN: 885365 / ISIN: US4456581077Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs JB Hunt Transport Services Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 206,80 | 29 | +9,30% |
|
189,20 | 200,30 - 206,80 | 16:15 |
| Nasdaq ($) | 247,00 | 171.733 | +3,61% |
|
238,39 | 245,51 - 247,55 | 21:03 |
| NYSE ($) | 246,78 | 11.124 | +3,51% |
|
238,42 | 244,69 - 247,20 | 19:02 |
| AMEX ($) | 242,41 | 928 | +8,28% |
|
223,88 | - - - | 16.04.26 |
| Tradegate | 202,00 | 22 | -0,30% |
|
202,60 | 202,00 - 202,00 | 15:42 |
| Stuttgart | 202,00 | 0 | +4,88% |
|
192,60 | 201,50 - 202,60 | 15:46 |
| München | 200,25 | 0 | +3,91% |
|
192,72 | 200,25 - 200,25 | 08:01 |
| Hannover | 208,20 | 0 | +1,81% |
|
204,50 | 200,20 - 208,20 | 17:25 |
| Düsseldorf | 207,90 | 0 | +1,27% |
|
205,30 | 200,20 - 207,90 | 19:30 |
| Gesamtumsatz | 183.836 | ||||||
Börsenplätze - Umsätze - Geld-Brief JB Hunt Transport Services Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 29 | 600 | 209,20 | 209,90 | 600 | 0,33% | 21:10 |
| 22 | 96 | 208,20 | 209,30 | 95 | 0,53% | 21:24 | |
| Nasdaq | 100 | 300 | 246,66 | 247,14 | 200 | 0,19% | 21:03 |
| Stuttgart | 0 | 0 | 209,30 | 210,00 | 405 | 0,33% | 21:06 |
| München | 0 | 600 | 209,15 | 209,85 | 600 | 0,33% | 21:10 |
| Hannover | 0 | 95 | 209,00 | 210,00 | 95 | 0,48% | 21:10 |
| Düsseldorf | 0 | 120 | 208,80 | 210,20 | 120 | 0,67% | 21:10 |
| NYSE | 100 | 100 | 244,92 | 247,48 | 100 | 1,05% | 21:03 |
| AMEX | 100 | 0 | - | 244,99 | 100 | - | 17:25 |
