Charter Communications Corp - Börsenplätze und Aktienkurse
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Charter Communications Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 149,50 | 425 | -5,21% |
|
157,72 | 149,50 - 158,94 | 19:21 |
| Xetra | 185,26 | 0 | 0,00% |
|
185,26 | - - - | 16.04.26 |
| Nasdaq ($) | 173,65 | 1.080.301 | -3,60% |
|
180,13 | 173,00 - 174,77 | 20:50 |
| NYSE ($) | 173,65 | 97.330 | -3,59% |
|
180,13 | 173,01 - 174,62 | 20:48 |
| AMEX ($) | 177,20 | 4.218 | -0,67% |
|
178,40 | 177,20 - 181,03 | 18:15 |
| Tradegate | 148,24 | 1.811 | -3,56% |
|
153,72 | 148,00 - 155,00 | 20:58 |
| Stuttgart | 148,44 | 111 | -2,90% |
|
152,88 | 148,02 - 154,26 | 20:46 |
| Hamburg | 152,02 | 0 | -27,51% |
|
209,70 | - - - | 24.04.26 |
| Hannover | 153,66 | 0 | -4,25% |
|
160,48 | 153,66 - 153,66 | 17:25 |
| München | 154,20 | 0 | -24,23% |
|
203,50 | 154,20 - 154,20 | 09:15 |
| Düsseldorf | 148,64 | 0 | -6,90% |
|
159,66 | 148,64 - 153,36 | 19:31 |
| Gesamtumsatz | 1.184.196 | ||||||
Börsenplätze - Umsätze - Geld-Brief Charter Communications Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 7 | 200 | 147,56 | 148,64 | 200 | 0,73% | 20:52 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 8 | 280 | 147,52 | 147,72 | 270 | 0,14% | 21:07 | |
| Nasdaq | 42 | 40 | 173,58 | 173,76 | 40 | 0,10% | 20:50 |
| Stuttgart | 0 | 676 | 148,00 | 148,26 | 0 | 0,18% | 20:50 |
| Hamburg | 10 | 270 | 147,96 | 148,26 | 270 | 0,20% | 20:52 |
| Hannover | 0 | 270 | 147,96 | 148,26 | 270 | 0,20% | 20:52 |
| München | 0 | 270 | 147,96 | 148,26 | 270 | 0,20% | 20:52 |
| NYSE | 40 | 120 | 173,40 | 173,88 | 80 | 0,28% | 20:51 |
| Düsseldorf | 0 | 360 | 147,88 | 148,34 | 360 | 0,31% | 20:52 |
| AMEX | 79 | 0 | - | - | 0 | - | 19:28 |
