Paychex Inc - Börsenplätze und Aktienkurse
WKN: 868284 / ISIN: US7043261079Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Paychex Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 76,29 | 140 | -0,64% |
|
76,78 | 76,29 - 77,62 | 15:49 |
| Xetra | 78,07 | 0 | 0,00% |
|
78,07 | - - - | 17.04.26 |
| Nasdaq ($) | 89,93 | 1.396.224 | +0,16% |
|
89,79 | 89,91 - 90,52 | 21:59 |
| NYSE ($) | 89,97 | 33.474 | +0,18% |
|
89,81 | 89,97 - 90,20 | 21:58 |
| AMEX ($) | 90,28 | 2.637 | +0,76% |
|
89,60 | 90,28 - 90,28 | 21:10 |
| Stuttgart | 76,80 | 270 | +0,26% |
|
76,60 | 76,19 - 77,44 | 21:55 |
| Tradegate | 76,79 | 195 | +0,21% |
|
76,63 | 76,21 - 77,15 | 20:22 |
| Hannover | 77,58 | 0 | +1,32% |
|
76,57 | 76,25 - 77,58 | 17:25 |
| Hamburg | 77,58 | 0 | +1,32% |
|
76,57 | 76,25 - 77,58 | 17:25 |
| München | 76,79 | 0 | -1,68% |
|
78,10 | 76,79 - 76,79 | 08:02 |
| Düsseldorf | 76,27 | 0 | -1,69% |
|
77,58 | 76,27 - 76,27 | 08:10 |
| Gesamtumsatz | 1.432.940 | ||||||
Börsenplätze - Umsätze - Geld-Brief Paychex Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 3 | 80 | 76,54 | 76,92 | 80 | 0,50% | 22:00 | |
| NYSE | 300 | 100 | 90,08 | 90,07 | 300 | -0,01% | 21:59 |
| Stuttgart | 0 | 717 | 76,71 | 76,76 | 651 | 0,07% | 22:00 |
| Nasdaq | 148 | 4.900 | 89,95 | 92,55 | 1.300 | 2,89% | 22:04 |
| AMEX | 100 | 0 | - | - | 0 | - | 19:56 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
