KLA Corp - Börsenplätze und Aktienkurse
WKN: 865884 / ISIN: US4824801009Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs KLA Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 1.642 | 74 | +6,05% |
|
1.548 | 1.545 - 1.642 | 18:00 |
| Xetra | 1.634 | 629 | +3,92% |
|
1.573 | 1.562 - 1.635 | 17:35 |
| Nasdaq ($) | 1.934 | 102.511 | +6,53% |
|
1.816 | 1.854 - 1.934 | 18:32 |
| NYSE ($) | 1.935 | 6.196 | +6,50% |
|
1.817 | 1.868 - 1.935 | 18:30 |
| Tradegate | 1.642 | 158 | +5,68% |
|
1.554 | 1.545 - 1.647 | 18:21 |
| Stuttgart | 1.650 | 20 | +6,59% |
|
1.548 | 1.545 - 1.650 | 18:31 |
| München | 1.608 | 2 | +4,12% |
|
1.545 | 1.558 - 1.608 | 15:33 |
| Hamburg | 1.630 | 0 | +4,01% |
|
1.567 | 1.630 - 1.630 | 17:25 |
| Hannover | 1.630 | 0 | +4,01% |
|
1.567 | 1.545 - 1.630 | 17:25 |
| Düsseldorf | 1.603 | 0 | +2,59% |
|
1.562 | 1.545 - 1.603 | 16:00 |
| AMEX ($) | 1.793 | 0 | 0,00% |
|
1.793 | - - - | 22.04.26 |
| Gesamtumsatz | 109.590 | ||||||
Börsenplätze - Umsätze - Geld-Brief KLA Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 10 | 1.649 | 1.653 | 10 | 0,22% | 18:34 |
| Xetra | 0 | 20 | 1.633 | 1.636 | 20 | 0,20% | 17:35 |
| 1 | 30 | 1.647 | 1.653 | 30 | 0,41% | 18:50 | |
| NYSE | 63 | 40 | 1.929 | 1.925 | 80 | -0,22% | 18:25 |
| Nasdaq | 40 | 80 | 1.934 | 1.936 | 120 | 0,11% | 18:33 |
| Stuttgart | 0 | 0 | 1.649 | 1.653 | 0 | 0,24% | 18:34 |
| München | 2 | 30 | 1.647 | 1.654 | 30 | 0,40% | 18:34 |
| Hamburg | 0 | 30 | 1.647 | 1.654 | 30 | 0,40% | 18:34 |
| Hannover | 0 | 30 | 1.647 | 1.654 | 30 | 0,40% | 18:34 |
| Düsseldorf | 0 | 20 | 1.646 | 1.655 | 20 | 0,52% | 18:34 |
| AMEX | 40 | 40 | 1.802 | 1.838 | 40 | 1,96% | 23.04.26 |
