Baker Hughes Corp - Börsenplätze und Aktienkurse
WKN: A2DUAY / ISIN: US05722G1004Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Baker Hughes Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 51,22 | 0 | +0,83% |
|
50,80 | 51,22 - 51,22 | 08:59 |
| Nasdaq ($) | 59,77 | 5.205.233 | -1,37% |
|
60,60 | 59,69 - 60,19 | 21:59 |
| NYSE ($) | 59,75 | 173.782 | -1,42% |
|
60,61 | 59,71 - 60,19 | 21:59 |
| AMEX ($) | 59,96 | 10.385 | -0,88% |
|
60,49 | 59,96 - 60,13 | 21:50 |
| Tradegate | 50,89 | 2.415 | -1,03% |
|
51,42 | 49,38 - 52,02 | 20:22 |
| Stuttgart | 50,92 | 638 | -0,88% |
|
51,37 | 49,58 - 51,84 | 21:46 |
| Hamburg | 50,49 | 0 | -2,30% |
|
51,68 | 50,49 - 51,23 | 17:25 |
| München | 51,65 | 0 | +1,35% |
|
50,96 | 51,61 - 51,65 | 09:15 |
| Düsseldorf | 51,06 | 0 | -0,76% |
|
51,45 | 51,06 - 51,18 | 19:30 |
| Hannover | 50,51 | 0 | -2,26% |
|
51,68 | 50,51 - 51,23 | 17:25 |
| Gesamtumsatz | 5.392.453 | ||||||
Börsenplätze - Umsätze - Geld-Brief Baker Hughes Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 50 | 197 | 50,68 | 50,90 | 196 | 0,43% | 22:00 | |
| NYSE | 100 | 400 | 59,76 | 59,81 | 200 | 0,08% | 22:00 |
| Stuttgart | 0 | 0 | 50,74 | 50,85 | 983 | 0,22% | 22:00 |
| Nasdaq | 500 | 3.500 | 59,74 | 61,06 | 100 | 2,21% | 22:09 |
| AMEX | 132 | 100 | 58,89 | - | 0 | - | 20:42 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
