Dexcom Inc - Börsenplätze und Aktienkurse
WKN: A0D9T1 / ISIN: US2521311074Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Dexcom Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 52,20 | 170 | -0,38% |
|
52,40 | 52,20 - 52,40 | 19:55 |
| Xetra | 52,80 | 0 | -2,22% |
|
54,00 | 52,80 - 52,80 | 17:35 |
| Nasdaq ($) | 61,57 | 399.159 | +0,02% |
|
61,55 | 61,46 - 61,57 | 20:55 |
| NYSE ($) | 61,44 | 24.942 | -0,16% |
|
61,54 | 61,43 - 61,49 | 20:43 |
| AMEX ($) | 61,62 | 5.722 | +0,16% |
|
61,52 | 61,11 - 61,62 | 18:39 |
| Tradegate | 52,40 | 1.134 | -0,38% |
|
52,60 | 52,40 - 52,80 | 19:53 |
| Hamburg | 52,40 | 0 | +1,16% |
|
51,80 | 52,40 - 52,40 | 08:03 |
| München | 52,50 | 0 | -1,87% |
|
53,50 | 52,50 - 52,50 | 08:16 |
| Hannover | 52,60 | 0 | +1,54% |
|
51,80 | 52,40 - 52,60 | 17:25 |
| Stuttgart | 52,40 | 0 | 0,00% |
|
52,40 | 52,00 - 52,60 | 20:48 |
| Düsseldorf | 52,20 | 0 | -1,14% |
|
52,80 | 52,20 - 52,20 | 08:10 |
| Gesamtumsatz | 431.127 | ||||||
Börsenplätze - Umsätze - Geld-Brief Dexcom Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 170 | 52,40 | 52,60 | 170 | 0,38% | 20:45 |
| Xetra | 0 | 240 | 52,60 | 52,80 | 240 | 0,38% | 17:29 |
| 630 | 770 | 52,40 | 52,60 | 770 | 0,38% | 21:10 | |
| Nasdaq | 100 | 200 | 61,54 | 61,56 | 100 | 0,03% | 20:55 |
| NYSE | 100 | 100 | 61,55 | 61,62 | 200 | 0,11% | 20:53 |
| Hamburg | 0 | 770 | 52,40 | 52,60 | 760 | 0,38% | 20:45 |
| München | 0 | 770 | 52,40 | 52,60 | 760 | 0,38% | 20:45 |
| Hannover | 0 | 770 | 52,40 | 52,60 | 760 | 0,38% | 20:45 |
| Stuttgart | 0 | 2.113 | 52,20 | 52,40 | 191 | 0,38% | 20:11 |
| Düsseldorf | 0 | 500 | 52,20 | 52,80 | 500 | 1,15% | 20:44 |
| AMEX | 200 | 0 | 61,67 | - | 0 | - | 17:40 |
