Comcast Corp - Börsenplätze und Aktienkurse
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Comcast Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 25,29 | 4.837 | -5,46% |
|
26,75 | 25,29 - 26,69 | 16:06 |
| Xetra | 24,80 | 19.115 | -8,67% |
|
27,15 | 24,73 - 26,92 | 17:35 |
| Nasdaq ($) | 27,55 | 16.519.028 | -12,86% |
|
31,61 | 27,51 - 28,17 | 21:59 |
| NYSE ($) | 27,54 | 1.629.660 | -12,88% |
|
31,61 | 27,51 - 28,16 | 21:59 |
| AMEX ($) | 27,53 | 180.341 | -13,14% |
|
31,69 | 27,53 - 28,08 | 21:59 |
| Tradegate | 23,50 | 12.472 | -13,16% |
|
27,06 | 23,50 - 27,00 | 21:59 |
| Stuttgart | 23,57 | 2.210 | -12,96% |
|
27,08 | 23,57 - 26,92 | 21:55 |
| München | 23,91 | 250 | -4,01% |
|
24,91 | 23,91 - 26,82 | 21:19 |
| Hamburg | 24,79 | 100 | -8,10% |
|
26,97 | 24,79 - 27,00 | 17:25 |
| Düsseldorf | 24,16 | 0 | -11,24% |
|
27,22 | 24,16 - 26,87 | 19:32 |
| Hannover | 24,79 | 0 | -8,08% |
|
26,97 | 24,79 - 26,84 | 17:25 |
| Gesamtumsatz | 18.368.013 | ||||||
Börsenplätze - Umsätze - Geld-Brief Comcast Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 4.547 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 1.245 | 426 | 23,44 | 23,52 | 425 | 0,32% | 22:01 | |
| Stuttgart | 0 | 4.880 | 23,47 | 23,49 | 2.129 | 0,09% | 22:00 |
| Nasdaq | 190 | 200 | 27,59 | 27,62 | 300 | 0,11% | 23:22 |
| NYSE | 100 | 100 | 27,52 | 27,55 | 600 | 0,11% | 22:00 |
| AMEX | 300 | 0 | - | 30,20 | 100 | - | 21:58 |
| München | 50 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
