Comcast Corp - Börsenplätze und Aktienkurse
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Comcast Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 26,53 | 290 | -0,84% |
|
26,75 | 26,53 - 26,69 | 10:26 |
| Xetra | 25,30 | 18.743 | -6,81% |
|
27,15 | 25,30 - 26,92 | 16:30 |
| Nasdaq ($) | 29,07 | 2.725.311 | -8,05% |
|
31,61 | 29,05 - 31,01 | 16:59 |
| NYSE ($) | 29,06 | 365.353 | -8,08% |
|
31,61 | 29,06 - 31,00 | 16:59 |
| AMEX ($) | 29,11 | 62.555 | -8,14% |
|
31,69 | 29,11 - 30,75 | 16:57 |
| Tradegate | 24,79 | 5.251 | -8,39% |
|
27,06 | 24,75 - 27,00 | 17:14 |
| München | 26,82 | 200 | +7,65% |
|
24,91 | 26,79 - 26,82 | 11:15 |
| Hamburg | 27,00 | 100 | +0,09% |
|
26,97 | 27,00 - 27,00 | 08:00 |
| Stuttgart | 25,72 | 0 | -5,02% |
|
27,08 | 25,72 - 26,92 | 15:47 |
| Düsseldorf | 25,30 | 0 | -7,04% |
|
27,22 | 25,30 - 26,80 | 16:32 |
| Hannover | 26,84 | 0 | -0,50% |
|
26,97 | 26,84 - 26,84 | 08:03 |
| Gesamtumsatz | 3.177.803 | ||||||
Börsenplätze - Umsätze - Geld-Brief Comcast Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 290 | 500 | 24,69 | 24,88 | 500 | 0,79% | 17:00 |
| Xetra | 263 | 1.120 | 24,76 | 24,83 | 200 | 0,28% | 17:00 |
| 100 | 1.700 | 24,74 | 24,77 | 2.100 | 0,14% | 17:15 | |
| Nasdaq | 199 | 200 | 29,21 | 29,06 | 900 | -0,51% | 16:59 |
| Stuttgart | 0 | 1.059 | 24,89 | 24,91 | 0 | 0,06% | 16:57 |
| München | 200 | 4.100 | 24,77 | 24,79 | 4.100 | 0,10% | 17:00 |
| NYSE | 121 | 200 | 29,05 | 29,09 | 100 | 0,14% | 16:59 |
| Hamburg | 100 | 1.100 | 24,76 | 24,80 | 1.400 | 0,14% | 17:00 |
| Düsseldorf | 0 | 2.100 | 24,77 | 24,81 | 2.100 | 0,16% | 17:00 |
| Hannover | 0 | 1.600 | 24,77 | 24,81 | 1.100 | 0,16% | 17:00 |
| AMEX | 100 | 100 | 29,25 | 29,46 | 700 | 0,72% | 16:43 |
