Capital Southwest - Börsenplätze und Aktienkurse
WKN: 923189 / ISIN: US1405011073Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Capital Southwest-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 19,93 | 0 | -0,25% |
|
19,98 | 19,93 - 19,93 | 08:07 |
| Nasdaq ($) | 23,62 | 112.424 | +0,45% |
|
23,52 | 23,55 - 23,66 | 22:00 |
| NYSE ($) | 23,63 | 11.639 | +0,55% |
|
23,50 | 23,57 - 23,63 | 21:59 |
| Tradegate | 20,20 | 7.302 | +0,70% |
|
20,06 | 19,98 - 20,26 | 21:49 |
| Stuttgart | 20,10 | 509 | +0,20% |
|
20,06 | 19,91 - 20,18 | 21:55 |
| AMEX ($) | 23,98 | 364 | +1,67% |
|
23,59 | 23,59 - 23,59 | 22.04.26 |
| München | 20,00 | 200 | -0,79% |
|
20,16 | 20,00 - 20,00 | 16:08 |
| Hamburg | 20,04 | 0 | +0,70% |
|
19,90 | 20,04 - 20,04 | 08:08 |
| Düsseldorf | 20,00 | 0 | 0,00% |
|
20,00 | - - - | 24.04.26 |
| Gesamtumsatz | 132.438 | ||||||
Börsenplätze - Umsätze - Geld-Brief Capital Southwest-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 49 | 299 | 20,06 | 20,26 | 296 | 1,00% | 22:00 | |
| Nasdaq | 25.821 | 4.400 | 23,56 | 23,59 | 3.500 | 0,13% | 22:00 |
| AMEX | 126 | 500 | 23,61 | 23,65 | 500 | 0,17% | 22.04.26 |
| Stuttgart | 0 | 2.483 | 20,14 | 20,20 | 2.475 | 0,30% | 22:00 |
| NYSE | 100 | 200 | 23,59 | 23,73 | 700 | 0,59% | 21:57 |
| München | 200 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
