Comcast Corp - Börsenplätze und Aktienkurse
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Comcast Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 24,75 | 0 | -0,88% |
|
24,97 | 24,75 - 24,75 | 08:02 |
| Xetra | 25,06 | 0 | -0,87% |
|
25,28 | - - - | 22.04.26 |
| Nasdaq ($) | 29,34 | 7.820.806 | 0,00% |
|
29,34 | - - - | 22.04.26 |
| NYSE ($) | 29,34 | 509.151 | +1,07% |
|
29,03 | 29,24 - 29,43 | 22.04.26 |
| AMEX ($) | 29,34 | 27.964 | -0,05% |
|
29,36 | 29,21 - 29,50 | 22.04.26 |
| Tradegate | 24,90 | 55 | -0,70% |
|
25,07 | 24,90 - 25,14 | 08:20 |
| München | 24,91 | 0 | +0,04% |
|
24,90 | 24,91 - 24,91 | 08:01 |
| Hamburg | 24,90 | 0 | -0,56% |
|
25,04 | 24,90 - 24,90 | 08:03 |
| Hannover | 24,90 | 0 | -0,56% |
|
25,04 | 24,90 - 24,90 | 08:03 |
| Stuttgart | 24,90 | 0 | -0,62% |
|
25,05 | 24,90 - 24,93 | 08:03 |
| Düsseldorf | 25,13 | 0 | -0,93% |
|
25,37 | - - - | 22.04.26 |
| Gesamtumsatz | 8.357.976 | ||||||
Börsenplätze - Umsätze - Geld-Brief Comcast Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 300 | 24,75 | 25,35 | 300 | 2,44% | 08:02 |
| Xetra | 105 | 0 | - | - | 0 | - | 07:00 |
| 49 | 230 | 24,70 | 25,20 | 230 | 2,02% | 08:20 | |
| NYSE | 100 | 600 | 29,33 | 29,34 | 500 | 0,03% | 22.04.26 |
| München | 0 | 200 | 24,91 | 25,19 | 200 | 1,12% | 08:01 |
| Hamburg | 0 | 230 | 24,90 | 25,20 | 230 | 1,23% | 08:03 |
| Hannover | 0 | 230 | 24,90 | 25,20 | 230 | 1,23% | 08:03 |
| Stuttgart | 0 | 288 | 24,90 | 25,20 | 288 | 1,23% | 07:33 |
| Düsseldorf | 0 | 1.050 | 24,87 | 25,23 | 1.050 | 1,45% | 08:01 |
| Nasdaq | 600 | 100 | 28,00 | 29,23 | 100 | 4,39% | 01:56 |
| AMEX | 100 | 0 | - | 29,42 | 100 | - | 22.04.26 |
