Comcast Corp - Börsenplätze und Aktienkurse
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Comcast Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 26,75 | 0 | +7,15% |
|
24,97 | - - - | 23.04.26 |
| Xetra | 27,15 | 0 | +8,36% |
|
25,06 | - - - | 23.04.26 |
| Nasdaq ($) | 31,61 | 14.263.023 | -0,09% |
|
31,64 | 30,40 - 32,08 | 23.04.26 |
| NYSE ($) | 31,61 | 1.101.905 | 0,00% |
|
31,61 | 30,45 - 32,08 | 23.04.26 |
| AMEX ($) | 31,69 | 25.536 | +8,01% |
|
29,34 | 31,56 - 31,96 | 23.04.26 |
| Tradegate | 27,00 | 78 | -0,24% |
|
27,06 | 27,00 - 27,00 | 08:00 |
| Hamburg | 26,97 | 0 | +7,73% |
|
25,04 | - - - | 23.04.26 |
| Hannover | 26,97 | 0 | +7,73% |
|
25,04 | - - - | 23.04.26 |
| Stuttgart | 26,83 | 0 | -0,92% |
|
27,08 | 26,81 - 26,83 | 07:53 |
| München | 24,91 | 0 | +0,04% |
|
24,90 | 24,91 - 24,91 | 23.04.26 |
| Düsseldorf | 27,22 | 0 | +8,30% |
|
25,13 | 24,79 - 27,22 | 23.04.26 |
| Gesamtumsatz | 15.390.542 | ||||||
Börsenplätze - Umsätze - Geld-Brief Comcast Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 300 | 26,67 | 27,15 | 300 | 1,78% | 07:32 |
| Xetra | 0 | 0 | - | - | 0 | - | 07:00 |
| 8 | 375 | 26,83 | 27,00 | 189 | 0,63% | 08:07 | |
| NYSE | 100 | 100 | 31,61 | 31,64 | 200 | 0,09% | 23.04.26 |
| Hamburg | 0 | 375 | 26,82 | 27,00 | 189 | 0,65% | 07:32 |
| Hannover | 0 | 375 | 26,82 | 27,00 | 189 | 0,65% | 07:32 |
| Stuttgart | 0 | 0 | 26,82 | 27,08 | 2.375 | 0,97% | 07:32 |
| Nasdaq | 600 | 300 | 31,21 | 31,54 | 100 | 1,06% | 00:39 |
| München | 0 | 0 | - | - | 0 | - | 23.04.26 |
| AMEX | 200 | 100 | 31,95 | - | 0 | - | 23.04.26 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 23.04.26 |
