Zebra Technologies Corp - Börsenplätze und Aktienkurse
WKN: 882578 / ISIN: US9892071054Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Zebra Technologies Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 189,50 | 69 | -2,32% |
|
194,00 | 189,50 - 193,50 | 16:30 |
| Xetra | 201,00 | 0 | 0,00% |
|
201,00 | - - - | 17.04.26 |
| Nasdaq ($) | 220,99 | 178.961 | -2,95% |
|
227,71 | 220,47 - 222,27 | 21:59 |
| NYSE ($) | 221,06 | 9.506 | -2,95% |
|
227,78 | 220,47 - 222,32 | 21:59 |
| AMEX ($) | 223,00 | 208 | -1,87% |
|
227,24 | 223,00 - 223,00 | 18:09 |
| Tradegate | 187,50 | 141 | -3,60% |
|
194,50 | 187,50 - 195,00 | 21:40 |
| Stuttgart | 188,00 | 4 | -2,84% |
|
193,50 | 188,00 - 194,00 | 21:32 |
| München | 194,50 | 0 | -0,26% |
|
195,00 | 194,50 - 194,50 | 08:02 |
| Hamburg | 194,00 | 0 | +0,52% |
|
193,00 | 194,00 - 194,00 | 08:07 |
| Hannover | 189,00 | 0 | -2,07% |
|
193,00 | 189,00 - 193,50 | 17:25 |
| Düsseldorf | 189,00 | 0 | -1,31% |
|
191,50 | 189,00 - 193,00 | 19:30 |
| Gesamtumsatz | 188.889 | ||||||
Börsenplätze - Umsätze - Geld-Brief Zebra Technologies Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 25 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 6 | 30 | 188,00 | 189,00 | 30 | 0,53% | 22:00 | |
| Stuttgart | 0 | 519 | 188,00 | 188,00 | 200 | 0,00% | 21:57 |
| Nasdaq | 40 | 240 | 220,92 | 221,02 | 40 | 0,05% | 21:58 |
| NYSE | 40 | 40 | 219,81 | 222,70 | 80 | 1,31% | 21:59 |
| AMEX | 40 | 0 | - | 227,49 | 40 | - | 21:58 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
