APA Corp - Börsenplätze und Aktienkurse
WKN: A2QQVE / ISIN: US03743Q1085Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs APA Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 32,91 | 0 | +2,08% |
|
32,24 | 32,91 - 32,91 | 08:01 |
| Nasdaq ($) | 37,73 | 1.983.857 | -2,37% |
|
38,65 | 37,22 - 37,85 | 22:00 |
| NYSE ($) | 37,73 | 113.803 | -2,43% |
|
38,67 | 37,55 - 37,84 | 21:59 |
| AMEX ($) | 37,57 | 11.326 | -2,94% |
|
38,71 | 37,57 - 37,57 | 20:17 |
| Tradegate | 32,02 | 1.132 | -3,20% |
|
33,08 | 31,83 - 32,89 | 20:30 |
| Stuttgart | 32,15 | 0 | -2,88% |
|
33,10 | 31,77 - 32,96 | 21:47 |
| Düsseldorf | 31,78 | 0 | -3,94% |
|
33,09 | 31,78 - 32,88 | 19:30 |
| München | 33,02 | 0 | +0,84% |
|
32,74 | 32,90 - 33,02 | 09:15 |
| Hamburg | 32,44 | 0 | -0,75% |
|
32,68 | 32,44 - 32,44 | 08:17 |
| Gesamtumsatz | 2.110.118 | ||||||
Börsenplätze - Umsätze - Geld-Brief APA Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 300 | 100 | 31,72 | 32,69 | 100 | 3,06% | 22:00 | |
| Nasdaq | 547.545 | 1.700 | 37,72 | 37,71 | 6.300 | -0,03% | 21:58 |
| NYSE | 100 | 200 | 37,74 | 37,74 | 200 | 0,00% | 22:00 |
| Stuttgart | 0 | 0 | 32,15 | 32,24 | 1.551 | 0,28% | 21:58 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:02 |
| AMEX | 100 | 0 | - | 37,54 | 300 | - | 20:18 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
