Consolidated Water Co Ltd - Börsenplätze und Aktienkurse
WKN: 913867 / ISIN: KYG237731073Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Consolidated Water Co Ltd-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 28,74 | 0 | +2,42% |
|
28,06 | 28,74 - 28,74 | 08:10 |
| Nasdaq ($) | 34,02 | 4.398 | -0,09% |
|
34,05 | 34,02 - 34,02 | 16:14 |
| NYSE ($) | 34,02 | 126 | +1,92% |
|
33,38 | - - - | 23.04.26 |
| Tradegate | 28,92 | 0 | -0,69% |
|
29,12 | - - - | 20.04.26 |
| Stuttgart | 28,80 | 0 | -0,14% |
|
28,84 | 28,40 - 28,80 | 16:33 |
| Düsseldorf | 28,64 | 0 | -0,83% |
|
28,88 | 28,64 - 28,76 | 16:30 |
| München | 28,86 | 0 | +2,12% |
|
28,26 | 28,86 - 28,86 | 08:02 |
| AMEX ($) | 32,28 | 0 | 0,00% |
|
32,28 | - - - | 17.04.26 |
| Gesamtumsatz | 4.524 | ||||||
Börsenplätze - Umsätze - Geld-Brief Consolidated Water Co Ltd-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 200 | 29,12 | 29,44 | 200 | 1,10% | 16:53 |
| 0 | 210 | 29,00 | 29,74 | 210 | 2,55% | 17:15 | |
| Stuttgart | 0 | 263 | 28,94 | 29,56 | 432 | 2,14% | 16:46 |
| Düsseldorf | 0 | 700 | 28,94 | 29,62 | 700 | 2,35% | 16:59 |
| München | 0 | 200 | 28,94 | 29,64 | 200 | 2,42% | 16:59 |
| AMEX | 200 | 100 | 33,49 | 34,77 | 100 | 3,82% | 15:55 |
| Nasdaq | 100 | 200 | 34,01 | 35,75 | 300 | 5,12% | 16:41 |
| NYSE | 100 | 0 | 33,46 | 39,10 | 100 | 16,86% | 15:20 |
