Host Hotels & Resorts - Börsenplätze und Aktienkurse
WKN: 918239 / ISIN: US44107P1049Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Host Hotels & Resorts-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 17,38 | 0 | +0,65% |
|
17,27 | 17,38 - 17,60 | 15:25 |
| Nasdaq ($) | 21,30 | 797.299 | +0,88% |
|
21,11 | 21,19 - 21,31 | 21:59 |
| NYSE ($) | 21,29 | 91.908 | +0,83% |
|
21,12 | 21,19 - 21,31 | 21:59 |
| Tradegate | 17,90 | 1.184 | -0,23% |
|
17,94 | 17,90 - 17,92 | 15:30 |
| AMEX ($) | 21,28 | 814 | +0,57% |
|
21,16 | 21,28 - 21,28 | 21:56 |
| Stuttgart | 18,01 | 0 | +0,50% |
|
17,92 | 17,78 - 18,01 | 21:46 |
| Düsseldorf | 17,95 | 0 | +0,75% |
|
17,81 | 17,79 - 17,95 | 19:31 |
| München | 17,84 | 0 | +1,85% |
|
17,52 | 17,84 - 17,85 | 09:15 |
| Gesamtumsatz | 891.205 | ||||||
Börsenplätze - Umsätze - Geld-Brief Host Hotels & Resorts-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 444 | 333 | 17,99 | 18,14 | 330 | 0,84% | 22:00 | |
| NYSE | 100 | 300 | 21,27 | 21,32 | 500 | 0,24% | 22:02 |
| Stuttgart | 0 | 700 | 18,03 | 18,10 | 700 | 0,39% | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| AMEX | 200 | 0 | - | 21,27 | 100 | - | 21:59 |
| Nasdaq | 102 | 300 | 21,10 | - | 0 | - | 22:13 |
