Host Hotels & Resorts - Börsenplätze und Aktienkurse
WKN: 918239 / ISIN: US44107P1049Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Host Hotels & Resorts-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 17,81 | 0 | -0,34% |
|
17,87 | 17,81 - 17,84 | 15:25 |
| Nasdaq ($) | 20,91 | 417.832 | -1,04% |
|
21,13 | 20,91 - 21,21 | 20:09 |
| NYSE ($) | 20,93 | 56.542 | -0,92% |
|
21,13 | 20,93 - 21,21 | 20:05 |
| AMEX ($) | 20,96 | 200 | -0,73% |
|
21,12 | 20,96 - 20,96 | 19:49 |
| Tradegate | 17,90 | 0 | -0,64% |
|
18,02 | - - - | 20.04.26 |
| Stuttgart | 17,85 | 0 | -0,82% |
|
18,00 | 17,85 - 18,10 | 19:47 |
| München | 18,07 | 0 | -0,19% |
|
18,10 | 18,06 - 18,08 | 09:19 |
| Düsseldorf | 17,83 | 0 | -0,94% |
|
18,00 | 17,83 - 18,03 | 19:31 |
| Gesamtumsatz | 474.574 | ||||||
Börsenplätze - Umsätze - Geld-Brief Host Hotels & Resorts-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 1.143 | 17,50 | 18,23 | 1.098 | 4,15% | 20:13 |
| 0 | 570 | 17,82 | 17,90 | 560 | 0,44% | 20:29 | |
| NYSE | 100 | 500 | 20,94 | 20,93 | 200 | -0,05% | 20:10 |
| Nasdaq | 300 | 2.700 | 20,95 | 20,95 | 1.000 | 0,00% | 20:03 |
| AMEX | 100 | 100 | 20,92 | 20,93 | 100 | 0,05% | 20:06 |
| Stuttgart | 0 | 1.274 | 17,83 | 17,89 | 1.259 | 0,36% | 20:08 |
| München | 0 | 570 | 17,81 | 17,89 | 560 | 0,44% | 20:09 |
| Düsseldorf | 0 | 730 | 17,80 | 17,90 | 730 | 0,55% | 20:09 |
