Steel Dynamics Inc - Börsenplätze und Aktienkurse
WKN: 903772 / ISIN: US8581191009Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Steel Dynamics Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 191,40 | 0 | -0,21% |
|
191,80 | 191,40 - 191,40 | 08:04 |
| Nasdaq ($) | 225,34 | 77.046 | +0,14% |
|
225,02 | 221,71 - 225,35 | 18:31 |
| NYSE ($) | 224,23 | 2.028 | -0,33% |
|
224,97 | 224,23 - 224,23 | 15:34 |
| AMEX ($) | 224,23 | 100 | -0,17% |
|
224,62 | 224,23 - 224,23 | 15:34 |
| Tradegate | 191,05 | 32 | -0,78% |
|
192,55 | 191,05 - 191,05 | 15:45 |
| Stuttgart | 192,05 | 0 | -0,21% |
|
192,45 | 190,15 - 192,50 | 18:33 |
| München | 193,04 | 0 | -0,31% |
|
193,64 | 193,00 - 193,04 | 09:15 |
| Düsseldorf | 191,95 | 0 | -0,31% |
|
192,55 | 191,95 - 191,95 | 08:10 |
| Hamburg | 191,55 | 0 | -1,01% |
|
193,50 | 191,55 - 191,55 | 08:16 |
| Gesamtumsatz | 79.206 | ||||||
Börsenplätze - Umsätze - Geld-Brief Steel Dynamics Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 20 | 192,15 | 192,40 | 20 | 0,13% | 18:34 |
| 1 | 200 | 191,65 | 192,50 | 200 | 0,44% | 18:50 | |
| Nasdaq | 100 | 100 | 225,15 | 225,34 | 200 | 0,08% | 18:32 |
| Stuttgart | 0 | 260 | 192,05 | 192,60 | 250 | 0,29% | 18:34 |
| München | 0 | 200 | 191,76 | 192,76 | 200 | 0,52% | 18:34 |
| Düsseldorf | 0 | 180 | 191,65 | 192,85 | 180 | 0,63% | 18:34 |
| Hamburg | 0 | 670 | 191,40 | 192,90 | 660 | 0,78% | 18:13 |
| NYSE | 100 | 100 | 223,72 | 226,96 | 100 | 1,45% | 18:32 |
| AMEX | 100 | 0 | - | 222,66 | 200 | - | 16:00 |
