Capital Southwest - Börsenplätze und Aktienkurse
WKN: 923189 / ISIN: US1405011073Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Capital Southwest-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 19,93 | 0 | -0,25% |
|
19,98 | 19,93 - 19,93 | 08:07 |
| Nasdaq ($) | 23,66 | 34.962 | +0,60% |
|
23,52 | 23,43 - 23,67 | 18:51 |
| Tradegate | 20,26 | 7.037 | +1,00% |
|
20,06 | 19,98 - 20,26 | 18:37 |
| NYSE ($) | 23,68 | 5.812 | +0,77% |
|
23,50 | 23,43 - 23,68 | 18:42 |
| Stuttgart | 20,18 | 509 | +0,60% |
|
20,06 | 19,91 - 20,18 | 18:31 |
| AMEX ($) | 23,98 | 364 | +1,67% |
|
23,59 | 23,59 - 23,59 | 22.04.26 |
| München | 20,00 | 200 | -0,79% |
|
20,16 | 20,00 - 20,16 | 16:08 |
| Düsseldorf | 19,90 | 0 | -0,50% |
|
20,00 | 19,90 - 19,90 | 08:11 |
| Hamburg | 20,04 | 0 | +0,70% |
|
19,90 | 20,04 - 20,04 | 08:08 |
| Gesamtumsatz | 48.884 | ||||||
Börsenplätze - Umsätze - Geld-Brief Capital Southwest-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 180 | 20,08 | 20,30 | 180 | 1,10% | 18:13 |
| 125 | 1.000 | 20,14 | 20,22 | 1.000 | 0,40% | 19:03 | |
| Nasdaq | 100 | 500 | 23,68 | 23,69 | 100 | 0,04% | 18:42 |
| NYSE | 100 | 200 | 23,66 | 23,67 | 300 | 0,04% | 18:52 |
| AMEX | 126 | 500 | 23,61 | 23,65 | 500 | 0,17% | 22.04.26 |
| München | 200 | 600 | 20,14 | 20,18 | 600 | 0,20% | 18:50 |
| Stuttgart | 0 | 4.230 | 20,14 | 20,20 | 2.475 | 0,30% | 18:50 |
| Düsseldorf | 0 | 250 | 20,10 | 20,24 | 250 | 0,70% | 18:50 |
| Hamburg | 0 | 1.260 | 20,12 | 20,32 | 1.250 | 0,99% | 18:37 |
