Charter Communications Corp - Börsenplätze und Aktienkurse
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Charter Communications Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 201,35 | 0 | +1,46% |
|
198,46 | 198,68 - 201,35 | 21:38 |
| Xetra | 185,26 | 0 | -1,48% |
|
188,04 | - - - | 16.04.26 |
| Nasdaq ($) | 236,60 | 627.181 | +0,27% |
|
235,97 | 236,32 - 237,58 | 21:59 |
| NYSE ($) | 236,61 | 26.463 | +0,29% |
|
235,92 | 236,40 - 237,57 | 21:59 |
| Tradegate | 201,55 | 158 | +0,65% |
|
200,25 | 199,04 - 201,60 | 21:36 |
| AMEX ($) | 240,46 | 40 | +2,52% |
|
234,56 | 240,46 - 240,46 | 17:49 |
| Stuttgart | 201,00 | 19 | +0,79% |
|
199,42 | 197,68 - 204,00 | 21:55 |
| Hamburg | 201,30 | 14 | +3,84% |
|
193,86 | 199,18 - 203,55 | 21:03 |
| Hannover | 203,55 | 0 | +5,00% |
|
193,86 | 199,18 - 203,55 | 17:25 |
| Düsseldorf | 200,85 | 0 | +1,51% |
|
197,86 | 198,98 - 200,85 | 19:32 |
| München | 200,35 | 0 | +6,94% |
|
187,34 | 200,20 - 200,35 | 09:15 |
| Gesamtumsatz | 653.875 | ||||||
Börsenplätze - Umsätze - Geld-Brief Charter Communications Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 10 | 29 | 200,25 | 201,85 | 29 | 0,80% | 22:00 | |
| AMEX | 40 | 40 | 236,27 | 234,52 | 120 | -0,74% | 21:57 |
| Stuttgart | 0 | 0 | 200,85 | 201,10 | 300 | 0,12% | 22:00 |
| NYSE | 40 | 80 | 236,80 | 237,18 | 80 | 0,16% | 21:56 |
| Nasdaq | 40 | 520 | 220,00 | 247,00 | 1.280 | 12,27% | 23:00 |
| Hamburg | 4 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
