Vertex Pharmaceuticals Inc - Börsenplätze und Aktienkurse
WKN: 882807 / ISIN: US92532F1003Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Vertex Pharmaceuticals Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 367,10 | 50 | -1,63% |
|
373,20 | 367,10 - 371,35 | 16:28 |
| Xetra | 367,45 | 18 | -1,88% |
|
374,50 | 367,45 - 370,60 | 17:35 |
| Nasdaq ($) | 430,29 | 425.338 | -1,12% |
|
435,18 | 429,90 - 432,42 | 22:00 |
| NYSE ($) | 430,34 | 15.746 | -1,14% |
|
435,32 | 430,34 - 432,29 | 21:59 |
| Tradegate | 368,45 | 613 | -1,05% |
|
372,35 | 366,70 - 372,25 | 21:15 |
| AMEX ($) | 431,17 | 291 | -1,28% |
|
436,74 | 431,17 - 431,17 | 16:34 |
| Stuttgart | 367,10 | 37 | -1,30% |
|
371,95 | 365,10 - 371,55 | 21:55 |
| Hamburg | 366,75 | 0 | -1,81% |
|
373,50 | 366,75 - 369,45 | 17:25 |
| Düsseldorf | 368,50 | 0 | -1,17% |
|
372,85 | 366,80 - 369,45 | 19:30 |
| Hannover | 366,75 | 0 | -1,81% |
|
373,50 | 366,75 - 369,45 | 17:25 |
| München | 370,85 | 0 | -0,79% |
|
373,80 | 370,85 - 370,85 | 09:15 |
| Gesamtumsatz | 442.093 | ||||||
Börsenplätze - Umsätze - Geld-Brief Vertex Pharmaceuticals Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 50 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 0 | 0 | - | - | 0 | - | 22:00 |
| 50 | 22 | 363,60 | 371,05 | 21 | 2,05% | 22:00 | |
| Nasdaq | 187.152 | 120 | 430,38 | 430,62 | 1.320 | 0,06% | 22:02 |
| Stuttgart | 0 | 163 | 366,90 | 367,35 | 27 | 0,12% | 22:00 |
| NYSE | 40 | 40 | 430,76 | 431,43 | 80 | 0,16% | 21:56 |
| AMEX | 40 | 0 | - | 430,54 | 160 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
