Moderna Inc - Börsenplätze und Aktienkurse
WKN: A2N9D9 / ISIN: US60770K1079Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Moderna Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 46,35 | 1 | +2,57% |
|
45,19 | 46,31 - 46,35 | 09:09 |
| Xetra | 46,53 | 7.553 | +2,51% |
|
45,39 | 45,40 - 47,19 | 17:35 |
| Nasdaq ($) | 54,67 | 655.992 | -0,02% |
|
54,68 | 53,75 - 55,85 | 19:30 |
| NYSE ($) | 54,71 | 45.881 | -0,05% |
|
54,73 | 53,93 - 55,85 | 19:21 |
| Tradegate | 46,36 | 9.816 | -0,14% |
|
46,43 | 45,38 - 47,06 | 19:37 |
| AMEX ($) | 54,74 | 2.578 | +0,50% |
|
54,47 | 54,74 - 54,74 | 17:54 |
| Stuttgart | 46,28 | 57 | -0,30% |
|
46,42 | 45,74 - 47,11 | 19:16 |
| München | 46,33 | 0 | +2,52% |
|
45,19 | 46,33 - 46,33 | 08:02 |
| Hannover | 46,20 | 0 | +1,52% |
|
45,51 | 46,20 - 46,20 | 17:25 |
| Hamburg | 46,24 | 0 | +1,60% |
|
45,51 | 46,24 - 46,24 | 17:25 |
| Düsseldorf | 46,25 | 0 | +2,05% |
|
45,32 | 46,19 - 46,43 | 19:30 |
| Gesamtumsatz | 721.878 | ||||||
Börsenplätze - Umsätze - Geld-Brief Moderna Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 1 | 400 | 46,21 | 46,44 | 400 | 0,49% | 19:31 |
| Xetra | 5 | 0 | - | - | 0 | - | 17:30 |
| 5 | 700 | 46,21 | 46,32 | 700 | 0,25% | 19:46 | |
| AMEX | 100 | 100 | 55,18 | 54,82 | 200 | -0,65% | 18:18 |
| Nasdaq | 100 | 300 | 54,55 | 54,62 | 200 | 0,13% | 19:30 |
| München | 0 | 2.200 | 46,29 | 46,37 | 2.200 | 0,17% | 19:31 |
| Hannover | 0 | 700 | 46,27 | 46,38 | 700 | 0,23% | 19:31 |
| Hamburg | 0 | 700 | 46,27 | 46,38 | 700 | 0,23% | 19:31 |
| Stuttgart | 0 | 0 | 46,27 | 46,40 | 0 | 0,28% | 19:30 |
| Düsseldorf | 0 | 1.300 | 46,25 | 46,40 | 1.300 | 0,34% | 19:31 |
| NYSE | 100 | 200 | 54,40 | 55,02 | 200 | 1,14% | 19:29 |
