Comcast Corp - Börsenplätze und Aktienkurse
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Comcast Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 23,26 | 0 | -8,05% |
|
25,29 | 23,26 - 23,26 | 08:05 |
| Xetra | 23,46 | 122 | -5,38% |
|
24,80 | 23,46 - 23,46 | 09:07 |
| Nasdaq ($) | 27,55 | 16.519.028 | -12,86% |
|
31,61 | 27,51 - 28,17 | 24.04.26 |
| NYSE ($) | 27,54 | 1.629.660 | -12,88% |
|
31,61 | 27,51 - 28,16 | 24.04.26 |
| AMEX ($) | 27,53 | 180.341 | -13,14% |
|
31,69 | 27,53 - 28,08 | 24.04.26 |
| Tradegate | 23,55 | 2.419 | +0,19% |
|
23,51 | 23,37 - 23,61 | 09:38 |
| Hamburg | 23,60 | 270 | -4,80% |
|
24,79 | 23,41 - 23,60 | 08:56 |
| Stuttgart | 23,48 | 62 | -0,36% |
|
23,57 | 23,41 - 23,60 | 09:31 |
| München | 23,60 | 0 | -1,30% |
|
23,91 | 23,60 - 23,60 | 08:02 |
| Hannover | 23,41 | 0 | -5,59% |
|
24,79 | 23,41 - 23,41 | 08:03 |
| Düsseldorf | 23,39 | 0 | -3,17% |
|
24,16 | 23,38 - 23,39 | 09:32 |
| Gesamtumsatz | 18.331.902 | ||||||
Börsenplätze - Umsätze - Geld-Brief Comcast Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 300 | 23,27 | 23,71 | 300 | 1,89% | 09:29 |
| Xetra | 120 | 631 | 23,46 | 23,61 | 345 | 0,64% | 09:30 |
| 280 | 218 | 23,42 | 23,56 | 423 | 0,62% | 09:39 | |
| Nasdaq | 190 | 200 | 27,59 | 27,62 | 300 | 0,11% | 24.04.26 |
| NYSE | 100 | 100 | 27,52 | 27,55 | 600 | 0,11% | 24.04.26 |
| Stuttgart | 0 | 0 | 23,48 | 23,57 | 1.378 | 0,38% | 09:31 |
| München | 0 | 4.000 | 23,48 | 23,58 | 4.000 | 0,43% | 09:31 |
| Hamburg | 270 | 218 | 23,42 | 23,56 | 423 | 0,60% | 09:29 |
| Hannover | 0 | 218 | 23,42 | 23,56 | 423 | 0,60% | 09:29 |
| Düsseldorf | 0 | 1.120 | 23,39 | 23,58 | 1.120 | 0,81% | 09:32 |
| AMEX | 300 | 0 | - | 30,20 | 100 | - | 24.04.26 |
