Pan American Silver Corp - Börsenplätze und Aktienkurse
WKN: 876617 / ISIN: CA6979001089Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Pan American Silver Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 46,92 | 1.919 | -2,72% |
|
48,23 | 46,28 - 47,96 | 20:19 |
| Nasdaq ($) | 55,23 | 1.160.242 | -2,20% |
|
56,47 | 54,85 - 55,31 | 21:57 |
| NYSE ($) | 55,18 | 521.204 | -2,27% |
|
56,46 | 54,87 - 55,25 | 21:57 |
| Tradegate | 47,20 | 32.898 | -2,18% |
|
48,25 | 46,17 - 48,40 | 21:15 |
| AMEX ($) | 53,91 | 5.588 | -4,55% |
|
56,48 | 53,91 - 55,41 | 19:45 |
| Stuttgart | 47,21 | 5.437 | -2,09% |
|
48,22 | 46,18 - 47,79 | 21:55 |
| München | 47,57 | 119 | -1,43% |
|
48,26 | 47,57 - 47,75 | 09:04 |
| Hamburg | 47,33 | 0 | -2,11% |
|
48,35 | 47,33 - 47,52 | 17:25 |
| Düsseldorf | 46,56 | 0 | -3,26% |
|
48,13 | 46,56 - 47,48 | 19:32 |
| Gesamtumsatz | 1.727.407 | ||||||
Börsenplätze - Umsätze - Geld-Brief Pan American Silver Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 250 | 800 | 47,26 | 47,37 | 800 | 0,23% | 21:57 |
| 25 | 319 | 46,89 | 47,46 | 316 | 1,22% | 22:00 | |
| NYSE | 100 | 100 | 55,18 | 55,24 | 300 | 0,11% | 21:57 |
| Nasdaq | 100 | 500 | 55,17 | 55,23 | 100 | 0,11% | 21:57 |
| München | 119 | 800 | 47,26 | 47,37 | 800 | 0,23% | 21:57 |
| Stuttgart | 0 | 1.060 | 47,16 | 47,27 | 212 | 0,23% | 21:56 |
| Hamburg | 0 | 1.100 | 47,24 | 47,38 | 1.100 | 0,30% | 21:57 |
| Düsseldorf | 0 | 1.120 | 47,11 | 47,46 | 1.120 | 0,74% | 21:57 |
| AMEX | 175 | 0 | - | 55,27 | 2.000 | - | 21:57 |
