JP Morgan Chase Corp - Börsenplätze und Aktienkurse
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs JP Morgan Chase Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 267,45 | 1.134 | +0,53% |
|
266,05 | 262,15 - 267,45 | 18:01 |
| Xetra | 267,65 | 588 | +1,10% |
|
264,75 | 261,95 - 267,65 | 17:35 |
| NYSE ($) | 316,99 | 11.923.657 | +2,16% |
|
310,29 | 315,65 - 317,11 | 22:10 |
| Nasdaq ($) | 317,09 | 763.033 | +2,16% |
|
310,39 | 315,65 - 317,09 | 21:59 |
| AMEX ($) | 316,33 | 5.055 | +1,96% |
|
310,25 | 315,71 - 316,33 | 21:25 |
| Tradegate | 268,40 | 2.818 | +1,80% |
|
263,65 | 261,20 - 268,40 | 21:41 |
| Stuttgart | 268,45 | 120 | +1,70% |
|
263,95 | 261,20 - 268,60 | 21:55 |
| Hamburg | 266,90 | 21 | +0,85% |
|
264,65 | 261,20 - 266,90 | 17:25 |
| Düsseldorf | 267,55 | 8 | +1,27% |
|
264,20 | 260,90 - 267,55 | 19:30 |
| München | 262,15 | 0 | -0,34% |
|
263,05 | 262,15 - 262,15 | 08:10 |
| Hannover | 266,90 | 0 | +0,85% |
|
264,65 | 261,20 - 266,90 | 17:25 |
| Gesamtumsatz | 12.696.434 | ||||||
Börsenplätze - Umsätze - Geld-Brief JP Morgan Chase Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 40 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 2 | 0 | - | - | 0 | - | 22:00 |
| 100 | 85 | 268,45 | 269,55 | 85 | 0,41% | 22:00 | |
| NYSE | 3.655.218 | 1.440 | 317,00 | 317,12 | 1.680 | 0,04% | 22:00 |
| Nasdaq | 50 | 680 | 317,00 | 317,14 | 160 | 0,04% | 22:25 |
| Stuttgart | 0 | 0 | 268,85 | 269,00 | 0 | 0,06% | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| AMEX | 100 | 440 | 316,88 | - | 0 | - | 22:00 |
