Intuitive Surgical Inc - Börsenplätze und Aktienkurse
WKN: 888024 / ISIN: US46120E6023Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Intuitive Surgical Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 407,05 | 0 | -0,59% |
|
409,45 | 407,05 - 407,05 | 08:01 |
| Xetra | 410,20 | 77 | +0,18% |
|
409,45 | 410,00 - 410,20 | 10:01 |
| Nasdaq ($) | 478,86 | 943.174 | -0,95% |
|
483,43 | - - - | 23.04.26 |
| NYSE ($) | 479,04 | 53.885 | -0,94% |
|
483,59 | 478,33 - 481,88 | 23.04.26 |
| AMEX ($) | 478,81 | 1.040 | -1,00% |
|
483,63 | 478,81 - 478,81 | 23.04.26 |
| Tradegate | 411,05 | 131 | +0,29% |
|
409,85 | 408,05 - 411,65 | 10:29 |
| Stuttgart | 410,25 | 3 | +0,07% |
|
409,95 | 408,05 - 411,35 | 10:01 |
| München | 409,85 | 0 | 0,00% |
|
409,85 | 409,85 - 409,85 | 08:02 |
| Hamburg | 408,05 | 0 | -0,61% |
|
410,55 | 408,05 - 408,05 | 08:03 |
| Hannover | 408,05 | 0 | -0,61% |
|
410,55 | 408,05 - 408,05 | 08:03 |
| Düsseldorf | 408,00 | 0 | -0,37% |
|
409,50 | 408,00 - 408,00 | 09:31 |
| Gesamtumsatz | 998.310 | ||||||
Börsenplätze - Umsätze - Geld-Brief Intuitive Surgical Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 50 | 409,05 | 413,55 | 50 | 1,10% | 10:13 |
| Xetra | 21 | 13 | 409,30 | 411,75 | 41 | 0,60% | 10:15 |
| 3 | 13 | 410,05 | 412,05 | 30 | 0,49% | 10:30 | |
| München | 0 | 250 | 410,50 | 412,30 | 250 | 0,44% | 10:14 |
| Stuttgart | 0 | 0 | 410,05 | 411,85 | 75 | 0,44% | 10:14 |
| Hamburg | 0 | 13 | 410,05 | 412,55 | 25 | 0,61% | 10:13 |
| Hannover | 0 | 13 | 410,05 | 412,55 | 25 | 0,61% | 10:13 |
| Düsseldorf | 0 | 20 | 410,00 | 412,55 | 20 | 0,62% | 10:13 |
| NYSE | 40 | 120 | 478,54 | 481,70 | 40 | 0,66% | 23.04.26 |
| Nasdaq | 40 | 80 | 475,83 | 481,35 | 40 | 1,16% | 01:56 |
| AMEX | 40 | 0 | - | 479,39 | 120 | - | 23.04.26 |
