KLA Corp - Börsenplätze und Aktienkurse
WKN: 865884 / ISIN: US4824801009Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs KLA Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 1.507 | 6 | -0,80% |
|
1.519 | 1.507 - 1.533 | 12:33 |
| Xetra | 1.516 | 61 | +1,05% |
|
1.500 | 1.510 - 1.524 | 14:17 |
| NYSE ($) | 1.791 | 5.696 | +3,24% |
|
1.735 | 1.778 - 1.791 | 17.04.26 |
| Nasdaq ($) | 1.791 | 469 | 0,00% |
|
1.791 | - - - | 17.04.26 |
| AMEX ($) | 1.733 | 276 | -0,32% |
|
1.738 | 1.732 - 1.733 | 16.04.26 |
| Tradegate | 1.517 | 212 | -0,33% |
|
1.522 | 1.506 - 1.533 | 14:28 |
| Stuttgart | 1.512 | 1 | +0,27% |
|
1.508 | 1.506 - 1.519 | 14:02 |
| Hamburg | 1.519 | 0 | +1,67% |
|
1.494 | 1.519 - 1.519 | 08:03 |
| Hannover | 1.519 | 0 | +1,70% |
|
1.494 | 1.519 - 1.519 | 08:03 |
| München | 1.523 | 0 | +2,75% |
|
1.482 | 1.517 - 1.523 | 09:15 |
| Düsseldorf | 1.503 | 0 | +1,55% |
|
1.480 | 1.503 - 1.515 | 13:05 |
| Gesamtumsatz | 6.721 | ||||||
Börsenplätze - Umsätze - Geld-Brief KLA Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 3 | 10 | 1.514 | 1.519 | 10 | 0,30% | 14:21 |
| Xetra | 5 | 20 | 1.516 | 1.521 | 10 | 0,30% | 14:21 |
| 2 | 10 | 1.511 | 1.517 | 10 | 0,36% | 14:35 | |
| Stuttgart | 0 | 25 | 1.514 | 1.517 | 0 | 0,20% | 14:14 |
| Hamburg | 0 | 10 | 1.512 | 1.517 | 10 | 0,30% | 14:21 |
| Hannover | 0 | 10 | 1.512 | 1.517 | 10 | 0,30% | 14:21 |
| München | 0 | 10 | 1.512 | 1.517 | 10 | 0,30% | 14:21 |
| Düsseldorf | 0 | 10 | 1.512 | 1.517 | 10 | 0,32% | 14:16 |
| NYSE | 50 | 40 | 1.779 | 1.788 | 40 | 0,51% | 17.04.26 |
| Nasdaq | 48 | 80 | 1.775 | 1.925 | 160 | 8,45% | 14:04 |
| AMEX | 46 | 0 | - | - | 0 | - | 16.04.26 |
