JB Hunt Transport Services Inc - Börsenplätze und Aktienkurse
WKN: 885365 / ISIN: US4456581077Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs JB Hunt Transport Services Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 206,80 | 29 | +9,30% |
|
189,20 | 200,30 - 206,80 | 16:15 |
| Nasdaq ($) | 246,71 | 100.882 | +3,49% |
|
238,39 | 239,32 - 246,76 | 17:45 |
| NYSE ($) | 246,45 | 5.335 | +3,33% |
|
238,51 | 240,19 - 246,46 | 17:44 |
| AMEX ($) | 244,91 | 426 | +1,03% |
|
242,41 | 244,91 - 244,91 | 16:02 |
| Tradegate | 202,90 | 0 | +6,87% |
|
189,85 | - - - | 16.04.26 |
| Stuttgart | 202,00 | 0 | +4,88% |
|
192,60 | 201,50 - 202,60 | 15:46 |
| München | 200,25 | 0 | +3,91% |
|
192,72 | 200,25 - 200,25 | 08:01 |
| Hannover | 208,20 | 0 | +1,81% |
|
204,50 | 200,20 - 208,20 | 17:25 |
| Düsseldorf | 207,10 | 0 | +0,88% |
|
205,30 | 200,20 - 207,10 | 16:31 |
| Gesamtumsatz | 106.672 | ||||||
Börsenplätze - Umsätze - Geld-Brief JB Hunt Transport Services Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 29 | 600 | 208,50 | 209,20 | 600 | 0,34% | 17:47 |
| 1 | 95 | 209,40 | 210,30 | 95 | 0,43% | 18:02 | |
| NYSE | 100 | 100 | 244,91 | 238,70 | 200 | -2,54% | 16:52 |
| Nasdaq | 120 | 100 | 246,53 | 246,82 | 200 | 0,12% | 17:38 |
| Stuttgart | 0 | 0 | 208,60 | 209,30 | 239 | 0,34% | 17:44 |
| München | 0 | 600 | 208,50 | 209,20 | 600 | 0,34% | 17:47 |
| Hannover | 0 | 95 | 208,40 | 209,30 | 95 | 0,43% | 17:46 |
| Düsseldorf | 0 | 120 | 208,20 | 209,50 | 120 | 0,62% | 17:46 |
| AMEX | 100 | 0 | - | 244,99 | 100 | - | 17:25 |
