Gen Digital Inc - Börsenplätze und Aktienkurse
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Gen Digital Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 16,54 | 0 | -0,22% |
|
16,58 | 16,54 - 16,54 | 08:02 |
| Nasdaq ($) | 20,15 | 504.694 | +1,87% |
|
19,78 | 20,06 - 20,26 | 18:42 |
| NYSE ($) | 20,15 | 29.184 | +1,82% |
|
19,79 | 20,09 - 20,24 | 18:39 |
| AMEX ($) | 20,19 | 2.435 | +1,97% |
|
19,80 | 20,19 - 20,19 | 16:00 |
| Tradegate | 17,15 | 1.717 | +2,16% |
|
16,79 | 17,04 - 17,16 | 17:29 |
| Stuttgart | 17,02 | 0 | +1,66% |
|
16,74 | 16,54 - 17,10 | 18:34 |
| München | 16,80 | 0 | -0,26% |
|
16,85 | 16,80 - 16,80 | 08:15 |
| Hamburg | 17,04 | 0 | +1,99% |
|
16,71 | 16,55 - 17,04 | 17:25 |
| Hannover | 17,04 | 0 | +1,99% |
|
16,71 | 16,55 - 17,04 | 17:25 |
| Düsseldorf | 16,55 | 0 | -1,19% |
|
16,75 | 16,55 - 16,55 | 08:10 |
| Gesamtumsatz | 538.030 | ||||||
Börsenplätze - Umsätze - Geld-Brief Gen Digital Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 6.000 | 17,01 | 17,13 | 6.000 | 0,72% | 18:46 |
| 400 | 1.770 | 17,00 | 17,12 | 1.760 | 0,74% | 19:00 | |
| Nasdaq | 200 | 400 | 20,15 | 20,09 | 300 | -0,30% | 18:43 |
| NYSE | 100 | 300 | 20,12 | 20,16 | 200 | 0,20% | 18:41 |
| Stuttgart | 0 | 2.213 | 17,02 | 17,14 | 2.771 | 0,73% | 18:42 |
| München | 0 | 1.770 | 17,01 | 17,14 | 1.750 | 0,74% | 18:46 |
| Hamburg | 0 | 1.770 | 17,01 | 17,14 | 1.750 | 0,74% | 18:46 |
| Hannover | 0 | 1.770 | 17,01 | 17,14 | 1.750 | 0,74% | 18:46 |
| Düsseldorf | 0 | 480 | 17,00 | 17,15 | 480 | 0,86% | 18:46 |
| AMEX | 100 | 0 | - | 20,16 | 100 | - | 18:37 |
