APA Corp - Börsenplätze und Aktienkurse
WKN: A2QQVE / ISIN: US03743Q1085Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs APA Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 31,97 | 0 | -2,87% |
|
32,91 | 31,97 - 31,97 | 08:07 |
| Nasdaq ($) | 38,51 | 652.716 | +2,07% |
|
37,73 | 38,23 - 38,51 | 20:53 |
| NYSE ($) | 38,30 | 52.279 | +1,51% |
|
37,73 | 38,26 - 38,34 | 20:42 |
| AMEX ($) | 37,99 | 4.794 | +1,17% |
|
37,55 | 37,99 - 38,20 | 18:29 |
| Tradegate | 32,83 | 530 | +1,94% |
|
32,20 | 32,10 - 32,84 | 21:04 |
| Stuttgart | 32,66 | 0 | +1,48% |
|
32,19 | 31,96 - 32,66 | 20:46 |
| München | 32,43 | 0 | -1,79% |
|
33,02 | 32,43 - 32,43 | 08:16 |
| Düsseldorf | 32,53 | 0 | +2,34% |
|
31,78 | 32,17 - 32,53 | 19:30 |
| Hamburg | 32,45 | 0 | +0,05% |
|
32,44 | 32,45 - 32,45 | 08:09 |
| Gesamtumsatz | 710.319 | ||||||
Börsenplätze - Umsätze - Geld-Brief APA Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 120 | 32,65 | 33,05 | 120 | 1,21% | 20:53 |
| 188 | 920 | 32,85 | 32,96 | 910 | 0,30% | 21:09 | |
| NYSE | 100 | 100 | 38,49 | 38,46 | 100 | -0,08% | 20:54 |
| Nasdaq | 100 | 500 | 38,48 | 38,49 | 200 | 0,03% | 20:54 |
| Stuttgart | 0 | 1.525 | 32,79 | 32,86 | 304 | 0,21% | 20:53 |
| München | 0 | 920 | 32,82 | 32,92 | 920 | 0,30% | 20:53 |
| Düsseldorf | 0 | 100 | 32,80 | 32,94 | 100 | 0,43% | 20:53 |
| Hamburg | 0 | 2.400 | 32,74 | 32,95 | 2.400 | 0,61% | 20:53 |
| AMEX | 225 | 0 | - | 37,91 | 100 | - | 19:33 |
