APA Corp - Börsenplätze und Aktienkurse
WKN: A2QQVE / ISIN: US03743Q1085Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs APA Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 31,97 | 0 | -2,87% |
|
32,91 | 31,97 - 31,97 | 08:07 |
| Nasdaq ($) | 38,37 | 731.693 | +1,70% |
|
37,73 | 38,23 - 38,60 | 21:26 |
| NYSE ($) | 38,38 | 59.919 | +1,72% |
|
37,73 | 38,26 - 38,58 | 21:26 |
| AMEX ($) | 38,49 | 5.704 | +2,49% |
|
37,55 | 38,49 - 38,49 | 21:17 |
| Tradegate | 32,83 | 530 | +1,94% |
|
32,20 | 32,10 - 32,84 | 21:04 |
| Stuttgart | 32,80 | 0 | +2,02% |
|
32,15 | 31,96 - 32,80 | 21:16 |
| München | 32,44 | 0 | -1,77% |
|
33,02 | 32,43 - 32,44 | 09:15 |
| Düsseldorf | 32,53 | 0 | +2,34% |
|
31,78 | 32,00 - 32,53 | 19:30 |
| Hamburg | 32,45 | 0 | +0,05% |
|
32,44 | 32,45 - 32,45 | 08:09 |
| Gesamtumsatz | 797.846 | ||||||
Börsenplätze - Umsätze - Geld-Brief APA Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 120 | 32,57 | 32,97 | 120 | 1,21% | 21:22 |
| 188 | 920 | 32,73 | 32,83 | 920 | 0,31% | 21:43 | |
| NYSE | 100 | 100 | 38,38 | 38,39 | 200 | 0,03% | 21:27 |
| Stuttgart | 0 | 0 | 32,70 | 32,78 | 1.526 | 0,23% | 21:26 |
| Nasdaq | 161 | 1.300 | 38,37 | 38,46 | 500 | 0,23% | 21:26 |
| München | 0 | 920 | 32,71 | 32,81 | 920 | 0,31% | 21:28 |
| Düsseldorf | 0 | 100 | 32,69 | 32,83 | 100 | 0,43% | 21:28 |
| Hamburg | 0 | 2.400 | 32,66 | 32,85 | 2.400 | 0,61% | 21:23 |
| AMEX | 100 | 0 | - | 37,91 | 100 | - | 19:33 |
