Gen Digital Inc - Börsenplätze und Aktienkurse
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Gen Digital Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 15,90 | 0 | -5,47% |
|
16,82 | 15,90 - 15,90 | 08:04 |
| Nasdaq ($) | 18,81 | 2.029.811 | -0,03% |
|
18,81 | 18,34 - 19,44 | 23.04.26 |
| NYSE ($) | 18,82 | 123.404 | -5,90% |
|
20,00 | 18,36 - 18,85 | 23.04.26 |
| AMEX ($) | 18,35 | 4.503 | -8,18% |
|
19,99 | 18,35 - 18,79 | 23.04.26 |
| Tradegate | 16,05 | 0 | -6,05% |
|
17,08 | - - - | 23.04.26 |
| Stuttgart | 15,88 | 0 | -0,90% |
|
16,03 | 15,88 - 15,90 | 08:56 |
| München | 16,14 | 0 | -4,98% |
|
16,98 | 16,13 - 16,14 | 09:15 |
| Hamburg | 15,90 | 0 | -0,46% |
|
15,97 | 15,90 - 15,90 | 08:03 |
| Hannover | 15,90 | 0 | -0,51% |
|
15,98 | 15,90 - 15,90 | 08:03 |
| Düsseldorf | 15,89 | 0 | -4,96% |
|
16,72 | 15,89 - 15,89 | 08:10 |
| Gesamtumsatz | 2.157.718 | ||||||
Börsenplätze - Umsätze - Geld-Brief Gen Digital Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 6.000 | 15,91 | 16,35 | 6.000 | 2,75% | 09:11 |
| 3 | 631 | 15,90 | 16,38 | 612 | 3,03% | 09:30 | |
| NYSE | 103 | 300 | 18,75 | 18,82 | 200 | 0,37% | 23.04.26 |
| Stuttgart | 0 | 0 | 16,00 | 16,35 | 1.224 | 2,16% | 09:14 |
| München | 0 | 631 | 15,90 | 16,38 | 612 | 3,03% | 09:15 |
| Hamburg | 0 | 631 | 15,90 | 16,38 | 612 | 3,03% | 09:13 |
| Hannover | 0 | 631 | 15,90 | 16,38 | 612 | 3,03% | 09:13 |
| Düsseldorf | 0 | 450 | 15,89 | 16,38 | 450 | 3,05% | 09:13 |
| Nasdaq | 339 | 100 | 18,40 | 20,23 | 100 | 9,95% | 01:08 |
| AMEX | 419 | 200 | - | 18,80 | 100 | - | 23.04.26 |
