Host Hotels & Resorts - Börsenplätze und Aktienkurse
WKN: 918239 / ISIN: US44107P1049Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Host Hotels & Resorts-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 17,38 | 0 | +0,65% |
|
17,27 | 17,38 - 17,60 | 15:25 |
| Nasdaq ($) | 21,28 | 660.819 | +0,81% |
|
21,11 | 21,02 - 21,29 | 21:38 |
| NYSE ($) | 21,28 | 75.171 | +0,78% |
|
21,12 | 21,19 - 21,29 | 21:39 |
| Tradegate | 17,90 | 1.184 | -0,23% |
|
17,94 | 17,90 - 17,92 | 15:30 |
| München | 17,84 | 0 | +1,85% |
|
17,52 | 17,84 - 17,85 | 09:15 |
| Stuttgart | 18,00 | 0 | +0,46% |
|
17,92 | 17,78 - 18,03 | 21:32 |
| Düsseldorf | 17,95 | 0 | +0,75% |
|
17,81 | 17,77 - 17,95 | 19:31 |
| AMEX ($) | 21,16 | 0 | +2,72% |
|
20,60 | - - - | 17.04.26 |
| Gesamtumsatz | 737.174 | ||||||
Börsenplätze - Umsätze - Geld-Brief Host Hotels & Resorts-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 1.131 | 17,69 | 18,42 | 1.086 | 4,14% | 21:42 |
| 444 | 560 | 18,02 | 18,10 | 560 | 0,43% | 21:57 | |
| NYSE | 100 | 300 | 21,28 | 21,28 | 300 | 0,00% | 21:42 |
| Nasdaq | 600 | 1.100 | 21,24 | 21,28 | 1.500 | 0,19% | 21:32 |
| München | 0 | 560 | 18,02 | 18,10 | 560 | 0,43% | 21:42 |
| Stuttgart | 0 | 1.255 | 18,00 | 18,10 | 700 | 0,53% | 21:41 |
| Düsseldorf | 0 | 730 | 18,01 | 18,11 | 730 | 0,54% | 21:42 |
| AMEX | 600 | 0 | - | 21,29 | 100 | - | 21:39 |
