Charter Communications Corp - Börsenplätze und Aktienkurse
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Charter Communications Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 149,50 | 425 | -5,21% |
|
157,72 | 149,50 - 156,84 | 19:21 |
| Xetra | 185,26 | 0 | 0,00% |
|
185,26 | - - - | 16.04.26 |
| Nasdaq ($) | 173,73 | 1.086.398 | -3,55% |
|
180,13 | 173,00 - 174,77 | 20:53 |
| NYSE ($) | 173,73 | 98.033 | -3,55% |
|
180,13 | 173,01 - 174,70 | 20:53 |
| AMEX ($) | 173,83 | 4.218 | -2,56% |
|
178,40 | 173,83 - 181,03 | 20:01 |
| Tradegate | 147,86 | 1.814 | -3,81% |
|
153,72 | 147,86 - 155,00 | 21:06 |
| Stuttgart | 148,44 | 111 | -2,90% |
|
152,88 | 148,02 - 154,26 | 20:46 |
| Hamburg | 153,66 | 0 | +1,08% |
|
152,02 | 153,52 - 153,66 | 17:25 |
| Hannover | 153,66 | 0 | -4,25% |
|
160,48 | 153,52 - 153,66 | 17:25 |
| München | 154,20 | 0 | -24,23% |
|
203,50 | 154,20 - 154,20 | 09:15 |
| Düsseldorf | 148,64 | 0 | -6,90% |
|
159,66 | 148,64 - 153,36 | 19:31 |
| Gesamtumsatz | 1.190.999 | ||||||
Börsenplätze - Umsätze - Geld-Brief Charter Communications Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 7 | 200 | 147,74 | 148,82 | 200 | 0,73% | 20:54 |
| Xetra | 0 | 0 | - | - | 0 | - | 21.04.26 |
| 3 | 280 | 147,60 | 147,90 | 270 | 0,20% | 21:09 | |
| NYSE | 40 | 40 | 173,64 | 173,76 | 80 | 0,07% | 20:54 |
| Nasdaq | 40 | 40 | 173,63 | 173,85 | 40 | 0,13% | 20:54 |
| Hamburg | 0 | 270 | 148,18 | 148,48 | 270 | 0,20% | 20:54 |
| Hannover | 0 | 270 | 148,18 | 148,48 | 270 | 0,20% | 20:54 |
| München | 0 | 270 | 148,18 | 148,48 | 270 | 0,20% | 20:54 |
| Stuttgart | 0 | 676 | 148,00 | 148,32 | 338 | 0,22% | 20:53 |
| Düsseldorf | 0 | 360 | 148,10 | 148,56 | 360 | 0,31% | 20:54 |
| AMEX | 40 | 0 | - | - | 0 | - | 19:28 |
