Pan American Silver Corp - Börsenplätze und Aktienkurse
WKN: 876617 / ISIN: CA6979001089Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Pan American Silver Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 46,70 | 440 | -1,68% |
|
47,50 | 46,70 - 47,47 | 15:39 |
| Nasdaq ($) | 55,44 | 429.794 | -1,14% |
|
56,08 | 55,20 - 55,44 | 20:48 |
| NYSE ($) | 55,32 | 324.601 | -1,20% |
|
55,99 | 55,21 - 55,34 | 20:45 |
| Tradegate | 47,27 | 17.380 | -1,07% |
|
47,78 | 46,53 - 47,79 | 20:56 |
| AMEX ($) | 55,07 | 3.790 | -1,87% |
|
56,12 | 55,07 - 55,36 | 19:37 |
| Stuttgart | 47,19 | 2.278 | -1,03% |
|
47,68 | 46,51 - 47,79 | 20:48 |
| München | 47,32 | 0 | +1,24% |
|
46,74 | 47,32 - 47,32 | 08:02 |
| Hamburg | 46,43 | 0 | -2,36% |
|
47,55 | 46,43 - 47,41 | 17:25 |
| Düsseldorf | 46,68 | 0 | -2,08% |
|
47,67 | 46,68 - 47,36 | 19:31 |
| Gesamtumsatz | 778.283 | ||||||
Börsenplätze - Umsätze - Geld-Brief Pan American Silver Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 200 | 800 | 47,26 | 47,37 | 800 | 0,23% | 20:49 |
| 50 | 1.100 | 47,24 | 47,38 | 1.100 | 0,30% | 21:04 | |
| NYSE | 100 | 100 | 55,40 | 55,32 | 200 | -0,14% | 20:49 |
| Nasdaq | 100 | 100 | 55,44 | 55,39 | 100 | -0,09% | 20:49 |
| Stuttgart | 0 | 1.059 | 47,20 | 47,29 | 211 | 0,19% | 20:48 |
| München | 0 | 800 | 47,26 | 47,37 | 800 | 0,23% | 20:49 |
| Hamburg | 0 | 1.100 | 47,24 | 47,39 | 1.100 | 0,32% | 20:49 |
| Düsseldorf | 0 | 1.120 | 47,11 | 47,46 | 1.120 | 0,74% | 20:48 |
| AMEX | 100 | 0 | - | 54,88 | 200 | - | 20:49 |
