Pan American Silver Corp - Börsenplätze und Aktienkurse
WKN: 876617 / ISIN: CA6979001089Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Pan American Silver Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 47,23 | 494 | -0,57% |
|
47,50 | 46,70 - 47,47 | 21:12 |
| Nasdaq ($) | 55,23 | 683.409 | -1,52% |
|
56,08 | 55,07 - 55,61 | 21:59 |
| NYSE ($) | 55,23 | 655.686 | -1,36% |
|
55,99 | 55,07 - 55,61 | 22:10 |
| Tradegate | 47,05 | 17.381 | -1,53% |
|
47,78 | 46,51 - 47,79 | 21:56 |
| AMEX ($) | 55,07 | 4.143 | -1,87% |
|
56,12 | 55,07 - 55,36 | 19:37 |
| Stuttgart | 47,04 | 2.278 | -1,34% |
|
47,68 | 46,51 - 47,79 | 21:47 |
| München | 47,32 | 0 | +1,24% |
|
46,74 | 47,32 - 47,32 | 08:02 |
| Düsseldorf | 46,68 | 0 | -2,08% |
|
47,67 | 46,68 - 47,36 | 19:31 |
| Hamburg | 46,43 | 0 | -2,36% |
|
47,55 | 46,43 - 47,41 | 17:25 |
| Gesamtumsatz | 1.363.391 | ||||||
Börsenplätze - Umsätze - Geld-Brief Pan American Silver Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 54 | 0 | - | - | 0 | - | 22:00 |
| 1 | 320 | 46,84 | 47,40 | 316 | 1,20% | 22:01 | |
| NYSE | 145.387 | 1.000 | 55,22 | 55,24 | 600 | 0,04% | 22:00 |
| Nasdaq | 100 | 900 | 55,17 | 55,23 | 100 | 0,11% | 22:00 |
| Stuttgart | 0 | 1.274 | 47,06 | 47,17 | 0 | 0,23% | 22:00 |
| AMEX | 100 | 2.500 | 55,12 | - | 0 | - | 21:59 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
