Cisco Systems Inc - Börsenplätze und Aktienkurse
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Cisco Systems Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 75,35 | 1.323 | -1,73% |
|
76,68 | 75,28 - 76,24 | 21:39 |
| Xetra | 75,00 | 2.470 | -1,07% |
|
75,81 | 75,00 - 76,00 | 17:35 |
| Nasdaq ($) | 88,29 | 4.576.640 | -0,80% |
|
89,00 | 87,74 - 88,35 | 21:59 |
| NYSE ($) | 88,30 | 153.431 | -0,78% |
|
88,99 | 87,75 - 88,33 | 21:59 |
| AMEX ($) | 88,30 | 12.499 | -0,70% |
|
88,92 | 87,80 - 88,30 | 21:52 |
| Tradegate | 75,27 | 7.992 | -0,88% |
|
75,94 | 74,79 - 76,11 | 21:53 |
| Stuttgart | 75,27 | 1.226 | -0,90% |
|
75,95 | 74,83 - 75,79 | 21:56 |
| München | 74,81 | 35 | -1,03% |
|
75,59 | 74,81 - 75,78 | 19:39 |
| Hamburg | 75,01 | 0 | -1,11% |
|
75,85 | 75,01 - 75,57 | 17:25 |
| Düsseldorf | 74,82 | 0 | -2,00% |
|
76,35 | 74,82 - 75,80 | 19:30 |
| Hannover | 75,01 | 0 | -1,12% |
|
75,86 | 75,01 - 75,57 | 17:25 |
| Gesamtumsatz | 4.755.616 | ||||||
Börsenplätze - Umsätze - Geld-Brief Cisco Systems Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 40 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 470 | 0 | - | - | 0 | - | 22:00 |
| 2 | 120 | 75,30 | 75,47 | 120 | 0,23% | 22:00 | |
| NYSE | 200 | 200 | 88,28 | 88,31 | 300 | 0,03% | 22:00 |
| Stuttgart | 0 | 797 | 75,32 | 75,36 | 0 | 0,05% | 21:59 |
| AMEX | 110 | 100 | 88,04 | 88,15 | 100 | 0,12% | 21:48 |
| Nasdaq | 1.132 | 200 | 88,06 | 88,53 | 2.900 | 0,53% | 22:18 |
| München | 35 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
