Copart Inc - Börsenplätze und Aktienkurse
WKN: 893807 / ISIN: US2172041061Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Copart Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 28,48 | 100 | -0,90% |
|
28,74 | 27,91 - 28,48 | 17:52 |
| Nasdaq ($) | 33,20 | 748.258 | +0,39% |
|
33,07 | 33,10 - 33,37 | 21:25 |
| NYSE ($) | 33,13 | 76.100 | +0,20% |
|
33,06 | 33,13 - 33,34 | 21:20 |
| AMEX ($) | 33,35 | 4.804 | +1,09% |
|
32,99 | 33,31 - 33,43 | 20:13 |
| Tradegate | 28,61 | 528 | +1,36% |
|
28,23 | 28,00 - 28,61 | 18:06 |
| Stuttgart | 28,25 | 0 | +0,20% |
|
28,19 | 27,99 - 28,52 | 21:17 |
| München | 28,35 | 0 | -1,61% |
|
28,82 | 28,35 - 28,35 | 08:02 |
| Hannover | 28,48 | 0 | +1,42% |
|
28,08 | 28,01 - 28,48 | 17:25 |
| Düsseldorf | 28,47 | 0 | +1,50% |
|
28,05 | 27,98 - 28,47 | 19:32 |
| Hamburg | 28,14 | 0 | -0,95% |
|
28,41 | 28,14 - 28,14 | 08:07 |
| Gesamtumsatz | 829.790 | ||||||
Börsenplätze - Umsätze - Geld-Brief Copart Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 100 | 180 | 28,28 | 28,34 | 180 | 0,21% | 21:25 |
| 100 | 1.060 | 28,34 | 28,43 | 1.060 | 0,30% | 21:42 | |
| NYSE | 100 | 100 | 33,20 | 33,22 | 100 | 0,06% | 21:27 |
| Nasdaq | 500 | 800 | 33,13 | 33,16 | 600 | 0,09% | 21:18 |
| Stuttgart | 0 | 0 | 28,29 | 28,35 | 1.764 | 0,19% | 21:26 |
| München | 0 | 3.600 | 28,29 | 28,35 | 3.600 | 0,21% | 21:28 |
| Hannover | 0 | 1.070 | 28,27 | 28,36 | 1.060 | 0,30% | 21:25 |
| Düsseldorf | 0 | 1.840 | 28,26 | 28,37 | 1.840 | 0,41% | 21:25 |
| Hamburg | 0 | 5.500 | 27,99 | 28,58 | 5.400 | 2,11% | 21:14 |
| AMEX | 100 | 0 | - | 33,22 | 100 | - | 21:27 |
