KLA Corp - Börsenplätze und Aktienkurse
WKN: 865884 / ISIN: US4824801009Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs KLA Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 1.650 | 0 | +0,21% |
|
1.646 | 1.650 - 1.650 | 08:10 |
| Xetra | 1.648 | 12 | +0,83% |
|
1.634 | 1.648 - 1.648 | 09:09 |
| Nasdaq ($) | 1.935 | 426.875 | +6,58% |
|
1.816 | 1.921 - 1.936 | 24.04.26 |
| NYSE ($) | 1.931 | 12.623 | +6,29% |
|
1.817 | 1.921 - 1.932 | 24.04.26 |
| AMEX ($) | 1.793 | 317 | 0,00% |
|
1.793 | - - - | 22.04.26 |
| Tradegate | 1.648 | 40 | -0,21% |
|
1.651 | 1.648 - 1.666 | 09:28 |
| Stuttgart | 1.640 | 6 | -0,06% |
|
1.641 | 1.640 - 1.666 | 09:14 |
| München | 1.644 | 0 | +2,21% |
|
1.608 | 1.644 - 1.658 | 09:15 |
| Hamburg | 1.650 | 0 | +1,20% |
|
1.630 | 1.650 - 1.650 | 08:03 |
| Hannover | 1.650 | 0 | +1,20% |
|
1.630 | 1.650 - 1.650 | 08:03 |
| Düsseldorf | 1.636 | 0 | +2,06% |
|
1.603 | 1.636 - 1.649 | 09:10 |
| Gesamtumsatz | 439.873 | ||||||
Börsenplätze - Umsätze - Geld-Brief KLA Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 10 | 1.640 | 1.648 | 10 | 0,48% | 09:14 |
| Xetra | 10 | 19 | 1.637 | 1.648 | 8 | 0,67% | 09:25 |
| 5 | 10 | 1.640 | 1.648 | 10 | 0,48% | 09:28 | |
| Nasdaq | 40 | 240 | 1.930 | 1.935 | 200 | 0,28% | 24.04.26 |
| NYSE | 51 | 80 | 1.923 | 1.930 | 40 | 0,39% | 24.04.26 |
| München | 0 | 10 | 1.640 | 1.648 | 10 | 0,48% | 09:15 |
| Hamburg | 0 | 10 | 1.640 | 1.648 | 10 | 0,48% | 09:14 |
| Hannover | 0 | 10 | 1.640 | 1.648 | 10 | 0,48% | 09:14 |
| Stuttgart | 0 | 19 | 1.640 | 1.648 | 35 | 0,49% | 09:14 |
| Düsseldorf | 0 | 10 | 1.640 | 1.648 | 10 | 0,49% | 09:23 |
| AMEX | 40 | 40 | 1.802 | 1.838 | 40 | 1,96% | 23.04.26 |
