Cisco Systems Inc - Börsenplätze und Aktienkurse
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Cisco Systems Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 76,24 | 1.283 | -0,57% |
|
76,68 | 75,28 - 76,24 | 16:37 |
| Xetra | 75,00 | 2.470 | -1,07% |
|
75,81 | 75,00 - 76,00 | 17:35 |
| Nasdaq ($) | 88,02 | 1.284.906 | -1,10% |
|
89,00 | 87,87 - 89,41 | 18:47 |
| NYSE ($) | 88,02 | 78.837 | -1,10% |
|
88,99 | 87,92 - 89,18 | 18:47 |
| Tradegate | 75,03 | 7.462 | -1,20% |
|
75,94 | 74,95 - 76,11 | 18:49 |
| AMEX ($) | 88,03 | 6.634 | -1,00% |
|
88,92 | 88,03 - 89,13 | 18:37 |
| Stuttgart | 74,96 | 1.200 | -1,30% |
|
75,95 | 74,96 - 75,79 | 18:17 |
| Hannover | 75,01 | 0 | -1,12% |
|
75,86 | 75,01 - 75,57 | 17:25 |
| Hamburg | 75,57 | 0 | -0,37% |
|
75,85 | 75,57 - 75,57 | 08:03 |
| München | 75,78 | 0 | +0,25% |
|
75,59 | 75,78 - 75,78 | 08:16 |
| Düsseldorf | 75,80 | 0 | -0,72% |
|
76,35 | 75,15 - 75,80 | 16:30 |
| Gesamtumsatz | 1.382.792 | ||||||
Börsenplätze - Umsätze - Geld-Brief Cisco Systems Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 8 | 120 | 74,80 | 75,33 | 120 | 0,71% | 18:47 |
| Xetra | 470 | 700 | 75,00 | 75,03 | 127 | 0,04% | 17:30 |
| 100 | 1.070 | 75,10 | 75,19 | 1.070 | 0,12% | 19:03 | |
| NYSE | 100 | 200 | 88,00 | 88,03 | 100 | 0,03% | 18:48 |
| Nasdaq | 100 | 200 | 87,97 | 88,02 | 300 | 0,06% | 18:47 |
| Stuttgart | 0 | 0 | 75,00 | 75,05 | 799 | 0,07% | 18:46 |
| Hannover | 0 | 1.070 | 75,04 | 75,13 | 1.070 | 0,12% | 18:48 |
| Hamburg | 0 | 1.070 | 75,04 | 75,13 | 1.070 | 0,12% | 18:48 |
| München | 0 | 1.070 | 75,04 | 75,13 | 1.070 | 0,12% | 18:48 |
| Düsseldorf | 0 | 700 | 75,00 | 75,17 | 700 | 0,23% | 18:48 |
| AMEX | 100 | 0 | - | 89,24 | 100 | - | 17:56 |
