Ionis Pharmaceuticals Inc - Börsenplätze und Aktienkurse
WKN: A2ACMZ / ISIN: US4622221004Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Ionis Pharmaceuticals Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 63,42 | 0 | +0,13% |
|
63,34 | 63,42 - 63,42 | 09:01 |
| Nasdaq ($) | 74,46 | 137.663 | -0,49% |
|
74,83 | 74,45 - 75,21 | 19:26 |
| NYSE ($) | 74,68 | 3.964 | -0,17% |
|
74,81 | 74,68 - 74,80 | 18:55 |
| AMEX ($) | 74,49 | 278 | -0,03% |
|
74,51 | 74,49 - 74,49 | 16:36 |
| Tradegate | 63,16 | 2 | -1,25% |
|
63,96 | 63,16 - 63,16 | 13:32 |
| Stuttgart | 63,64 | 1 | +0,09% |
|
63,58 | 63,08 - 64,16 | 19:17 |
| München | 64,06 | 0 | 0,00% |
|
64,06 | 64,06 - 64,06 | 08:01 |
| Düsseldorf | 63,36 | 0 | -0,19% |
|
63,48 | 63,10 - 63,36 | 16:31 |
| Hamburg | 63,56 | 0 | -0,59% |
|
63,94 | 63,56 - 63,56 | 08:12 |
| Gesamtumsatz | 141.908 | ||||||
Börsenplätze - Umsätze - Geld-Brief Ionis Pharmaceuticals Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 500 | 63,68 | 63,86 | 500 | 0,28% | 19:27 |
| 2 | 400 | 63,36 | 63,92 | 390 | 0,88% | 19:42 | |
| München | 0 | 500 | 63,68 | 63,84 | 500 | 0,25% | 19:27 |
| Stuttgart | 0 | 786 | 63,58 | 63,80 | 784 | 0,35% | 19:25 |
| Nasdaq | 100 | 3.200 | 74,33 | 74,69 | 200 | 0,48% | 19:25 |
| NYSE | 100 | 200 | 74,31 | 74,92 | 100 | 0,82% | 17:10 |
| Düsseldorf | 0 | 490 | 63,36 | 64,08 | 490 | 1,14% | 19:26 |
| Hamburg | 0 | 330 | 63,10 | 64,50 | 330 | 2,22% | 18:33 |
| AMEX | 100 | 400 | 74,74 | - | 0 | - | 18:04 |
