JB Hunt Transport Services Inc - Börsenplätze und Aktienkurse
WKN: 885365 / ISIN: US4456581077Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs JB Hunt Transport Services Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 206,80 | 29 | +9,30% |
|
189,20 | 200,30 - 206,80 | 16:15 |
| Nasdaq ($) | 245,08 | 255.731 | +2,81% |
|
238,39 | 245,02 - 247,55 | 21:59 |
| NYSE ($) | 245,25 | 16.270 | +2,87% |
|
238,42 | 245,07 - 246,19 | 21:58 |
| AMEX ($) | 245,11 | 2.904 | +1,11% |
|
242,41 | 245,11 - 246,34 | 21:57 |
| Stuttgart | 208,20 | 50 | +8,10% |
|
192,60 | 201,50 - 208,30 | 21:51 |
| Tradegate | 202,00 | 22 | -0,30% |
|
202,60 | 202,00 - 202,00 | 15:42 |
| Hannover | 208,20 | 0 | +1,81% |
|
204,50 | 200,20 - 208,20 | 17:25 |
| Düsseldorf | 207,90 | 0 | +1,27% |
|
205,30 | 200,20 - 207,90 | 19:30 |
| München | 200,25 | 0 | +3,91% |
|
192,72 | 200,25 - 200,25 | 08:01 |
| Gesamtumsatz | 275.006 | ||||||
Börsenplätze - Umsätze - Geld-Brief JB Hunt Transport Services Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 29 | 0 | - | - | 0 | - | 22:00 |
| 22 | 96 | 208,00 | 208,70 | 95 | 0,34% | 21:59 | |
| NYSE | 100 | 100 | 245,06 | 246,84 | 200 | 0,73% | 21:58 |
| Nasdaq | 100 | 1.500 | 244,96 | 300,84 | 100 | 22,81% | 22:08 |
| AMEX | 103 | 0 | - | 245,30 | 500 | - | 22:00 |
| Stuttgart | 25 | 0 | - | - | 0 | - | 22:05 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:02 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
